Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Oroco Resource Corp | OCO | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.005 | 1.37% | 0.37 | 13:21:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.36 | 0.355 | 0.38 | 0.37 | 0.365 |
Resumen Histórico OCO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.375 | 0.385 | 0.355 | 0.3731049 | 50,226 | -0.005 | -1.33% |
| 1 Month | 0.43 | 0.44 | 0.355 | 0.410279 | 76,143 | -0.06 | -13.95% |
| 3 Months | 0.51 | 0.71 | 0.355 | 0.5123077 | 120,377 | -0.14 | -27.45% |
| 6 Months | 0.40 | 0.71 | 0.355 | 0.4766481 | 91,271 | -0.03 | -7.50% |
| 1 Year | 0.75 | 0.75 | 0.355 | 0.509613 | 79,469 | -0.38 | -50.67% |
| 3 Years | 3.34 | 3.66 | 0.355 | 1.35 | 96,177 | -2.97 | -88.92% |
| 5 Years | 0.49 | 3.66 | 0.20 | 1.32 | 113,438 | -0.12 | -24.49% |
OCO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.37 | 0.005 | 1.37% | 0.36 | 0.38 | 0.355 | 97,218 |
| 19 Jun 2024 | 0.365 | -0.005 | -1.35% | 0.375 | 0.375 | 0.36 | 38,600 |
| 18 Jun 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.365 | 11,035 |
| 17 Jun 2024 | 0.37 | -0.005 | -1.33% | 0.375 | 0.375 | 0.365 | 65,349 |
| 14 Jun 2024 | 0.375 | -0.005 | -1.32% | 0.385 | 0.385 | 0.37 | 77,745 |
| 13 Jun 2024 | 0.38 | 0.005 | 1.33% | 0.375 | 0.385 | 0.37 | 58,402 |
| 12 Jun 2024 | 0.375 | -0.03 | -7.41% | 0.395 | 0.395 | 0.375 | 150,036 |
| 11 Jun 2024 | 0.405 | -0.005 | -1.22% | 0.405 | 0.405 | 0.395 | 124,040 |
| 10 Jun 2024 | 0.41 | -0.01 | -2.38% | 0.42 | 0.42 | 0.41 | 31,261 |
| 07 Jun 2024 | 0.42 | 0.01 | 2.44% | 0.42 | 0.435 | 0.415 | 47,800 |
| 06 Jun 2024 | 0.41 | -0.005 | -1.20% | 0.425 | 0.43 | 0.405 | 66,068 |
| 05 Jun 2024 | 0.415 | 0.00 | 0.00% | 0.41 | 0.42 | 0.41 | 74,568 |
| 04 Jun 2024 | 0.415 | -0.025 | -5.68% | 0.42 | 0.42 | 0.405 | 179,664 |
| 03 Jun 2024 | 0.44 | 0.01 | 2.33% | 0.425 | 0.44 | 0.425 | 48,707 |
| 31 May 2024 | 0.43 | 0.005 | 1.18% | 0.43 | 0.435 | 0.43 | 48,500 |
| 30 May 2024 | 0.425 | 0.005 | 1.19% | 0.42 | 0.425 | 0.415 | 34,596 |
| 29 May 2024 | 0.42 | -0.015 | -3.45% | 0.435 | 0.435 | 0.42 | 80,062 |
| 28 May 2024 | 0.435 | 0.00 | 0.00% | 0.44 | 0.44 | 0.425 | 127,375 |
| 27 May 2024 | 0.435 | -0.005 | -1.14% | 0.44 | 0.44 | 0.43 | 50,960 |
| 24 May 2024 | 0.44 | 0.01 | 2.33% | 0.43 | 0.44 | 0.425 | 144,151 |
| 23 May 2024 | 0.43 | -0.005 | -1.15% | 0.43 | 0.435 | 0.42 | 63,948 |
| 22 May 2024 | 0.435 | -0.015 | -3.33% | 0.45 | 0.45 | 0.435 | 267,600 |
| 21 May 2024 | 0.45 | -0.005 | -1.10% | 0.455 | 0.47 | 0.45 | 612,931 |
