OCO Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.36 | -0.01 | -2.70% | 0.365 | 0.365 | 0.36 | 5,500 |
25 Jun 2024 | 0.37 | 0.00 | 0.00% | 0.365 | 0.37 | 0.365 | 32,701 |
24 Jun 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 22,900 |
21 Jun 2024 | 0.37 | 0.00 | 0.00% | 0.36 | 0.38 | 0.325 | 218,625 |
20 Jun 2024 | 0.37 | 0.005 | 1.37% | 0.36 | 0.38 | 0.355 | 97,218 |
19 Jun 2024 | 0.365 | -0.005 | -1.35% | 0.375 | 0.375 | 0.36 | 38,600 |
18 Jun 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.365 | 11,035 |
17 Jun 2024 | 0.37 | -0.005 | -1.33% | 0.375 | 0.375 | 0.365 | 65,349 |
14 Jun 2024 | 0.375 | -0.005 | -1.32% | 0.385 | 0.385 | 0.37 | 77,745 |
13 Jun 2024 | 0.38 | 0.005 | 1.33% | 0.375 | 0.385 | 0.37 | 58,402 |
12 Jun 2024 | 0.375 | -0.03 | -7.41% | 0.395 | 0.395 | 0.375 | 150,036 |
11 Jun 2024 | 0.405 | -0.005 | -1.22% | 0.405 | 0.405 | 0.395 | 124,040 |
10 Jun 2024 | 0.41 | -0.01 | -2.38% | 0.42 | 0.42 | 0.41 | 31,261 |
07 Jun 2024 | 0.42 | 0.01 | 2.44% | 0.42 | 0.435 | 0.415 | 47,800 |
06 Jun 2024 | 0.41 | -0.005 | -1.20% | 0.425 | 0.43 | 0.405 | 66,068 |
05 Jun 2024 | 0.415 | 0.00 | 0.00% | 0.41 | 0.42 | 0.41 | 74,568 |
04 Jun 2024 | 0.415 | -0.025 | -5.68% | 0.42 | 0.42 | 0.405 | 179,664 |
03 Jun 2024 | 0.44 | 0.01 | 2.33% | 0.425 | 0.44 | 0.425 | 48,707 |
31 May 2024 | 0.43 | 0.005 | 1.18% | 0.43 | 0.435 | 0.43 | 48,500 |
30 May 2024 | 0.425 | 0.005 | 1.19% | 0.42 | 0.425 | 0.415 | 34,596 |
29 May 2024 | 0.42 | -0.015 | -3.45% | 0.435 | 0.435 | 0.42 | 80,062 |
28 May 2024 | 0.435 | 0.00 | 0.00% | 0.44 | 0.44 | 0.425 | 127,375 |
27 May 2024 | 0.435 | -0.005 | -1.14% | 0.44 | 0.44 | 0.43 | 50,960 |
24 May 2024 | 0.44 | 0.01 | 2.33% | 0.43 | 0.44 | 0.425 | 144,151 |
23 May 2024 | 0.43 | -0.005 | -1.15% | 0.43 | 0.435 | 0.42 | 63,948 |
22 May 2024 | 0.435 | -0.015 | -3.33% | 0.45 | 0.45 | 0.435 | 267,600 |
21 May 2024 | 0.45 | -0.005 | -1.10% | 0.455 | 0.47 | 0.45 | 612,931 |
17 May 2024 | 0.455 | 0.005 | 1.11% | 0.455 | 0.465 | 0.45 | 262,159 |
16 May 2024 | 0.45 | -0.06 | -11.76% | 0.45 | 0.47 | 0.435 | 1,063,671 |
15 May 2024 | 0.51 | -0.02 | -3.77% | 0.55 | 0.55 | 0.495 | 307,692 |
14 May 2024 | 0.53 | 0.00 | 0.00% | 0.52 | 0.56 | 0.52 | 244,866 |
13 May 2024 | 0.53 | -0.05 | -8.62% | 0.56 | 0.56 | 0.51 | 222,589 |
10 May 2024 | 0.58 | 0.04 | 7.41% | 0.56 | 0.59 | 0.56 | 134,350 |
09 May 2024 | 0.54 | -0.02 | -3.57% | 0.54 | 0.56 | 0.54 | 38,390 |
08 May 2024 | 0.56 | 0.00 | 0.00% | 0.54 | 0.56 | 0.54 | 10,046 |
07 May 2024 | 0.56 | -0.02 | -3.45% | 0.58 | 0.58 | 0.55 | 62,481 |
06 May 2024 | 0.58 | -0.02 | -3.33% | 0.59 | 0.60 | 0.57 | 58,689 |
03 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.58 | 7,643 |
02 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.63 | 0.60 | 28,915 |
01 May 2024 | 0.60 | -0.01 | -1.64% | 0.61 | 0.61 | 0.60 | 11,500 |
30 Abr 2024 | 0.61 | -0.03 | -4.69% | 0.62 | 0.63 | 0.61 | 41,673 |
29 Abr 2024 | 0.64 | 0.03 | 4.92% | 0.64 | 0.65 | 0.62 | 124,020 |
26 Abr 2024 | 0.61 | -0.02 | -3.17% | 0.64 | 0.64 | 0.60 | 69,991 |
25 Abr 2024 | 0.63 | -0.01 | -1.56% | 0.64 | 0.64 | 0.63 | 56,677 |
24 Abr 2024 | 0.64 | 0.00 | 0.00% | 0.65 | 0.66 | 0.64 | 36,000 |
23 Abr 2024 | 0.64 | -0.02 | -3.03% | 0.66 | 0.67 | 0.64 | 75,395 |
22 Abr 2024 | 0.66 | 0.01 | 1.54% | 0.65 | 0.66 | 0.65 | 170,517 |
19 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.67 | 0.65 | 125,314 |
18 Abr 2024 | 0.65 | 0.04 | 6.56% | 0.64 | 0.66 | 0.63 | 48,200 |
17 Abr 2024 | 0.61 | -0.09 | -12.86% | 0.66 | 0.68 | 0.61 | 72,404 |
16 Abr 2024 | 0.70 | 0.02 | 2.94% | 0.69 | 0.70 | 0.69 | 105,700 |
15 Abr 2024 | 0.68 | 0.01 | 1.49% | 0.67 | 0.69 | 0.67 | 32,500 |
12 Abr 2024 | 0.67 | -0.03 | -4.29% | 0.70 | 0.70 | 0.67 | 46,308 |
11 Abr 2024 | 0.70 | 0.03 | 4.48% | 0.67 | 0.71 | 0.63 | 205,941 |
10 Abr 2024 | 0.67 | -0.02 | -2.90% | 0.68 | 0.69 | 0.63 | 132,134 |
09 Abr 2024 | 0.69 | 0.01 | 1.47% | 0.69 | 0.70 | 0.68 | 226,367 |
08 Abr 2024 | 0.68 | 0.04 | 6.25% | 0.64 | 0.71 | 0.64 | 84,832 |
05 Abr 2024 | 0.64 | 0.05 | 8.47% | 0.60 | 0.64 | 0.59 | 75,932 |
04 Abr 2024 | 0.59 | 0.04 | 7.27% | 0.55 | 0.59 | 0.54 | 59,883 |
03 Abr 2024 | 0.55 | 0.04 | 7.84% | 0.495 | 0.58 | 0.495 | 133,935 |
02 Abr 2024 | 0.51 | 0.02 | 4.08% | 0.51 | 0.52 | 0.495 | 32,150 |
01 Abr 2024 | 0.49 | -0.005 | -1.01% | 0.495 | 0.54 | 0.49 | 103,641 |