Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pacific Empire Minerals Corp | PEMC | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.045 | 0.04 | 0.045 | 0.04 | 0.045 |
Resumen Histórico PEMC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.05 | 0.035 | 0.0410478 | 219,800 | 0.00 | 0.00% |
1 Month | 0.055 | 0.06 | 0.035 | 0.0438052 | 187,492 | -0.015 | -27.27% |
3 Months | 0.06 | 0.08 | 0.035 | 0.0602247 | 259,478 | -0.02 | -33.33% |
6 Months | 0.01 | 0.08 | 0.01 | 0.0448482 | 329,351 | 0.03 | 300.00% |
1 Year | 0.015 | 0.08 | 0.005 | 0.0321904 | 347,936 | 0.025 | 166.67% |
3 Years | 0.055 | 0.08 | 0.005 | 0.0320823 | 187,337 | -0.015 | -27.27% |
5 Years | 0.07 | 0.21 | 0.005 | 0.0477284 | 151,986 | -0.03 | -42.86% |
PEMC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 275,401 |
13 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 177,000 |
12 Jun 2024 | 0.045 | 0.01 | 28.57% | 0.04 | 0.045 | 0.04 | 355,001 |
11 Jun 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 301,700 |
10 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 19,000 |
07 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 246,300 |
06 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 205,800 |
05 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
04 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 85,200 |
03 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 181,000 |
31 May 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 156,973 |
30 May 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 46,000 |
29 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 89,000 |
28 May 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.035 | 324,400 |
27 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
24 May 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 44,000 |
23 May 2024 | 0.045 | -0.01 | -18.18% | 0.05 | 0.05 | 0.045 | 406,989 |
22 May 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 137,000 |
21 May 2024 | 0.06 | 0.01 | 20.00% | 0.055 | 0.06 | 0.055 | 26,000 |
17 May 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 386,000 |
16 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 14,000 |