PEMC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.045 | 0.04 | 554,000 |
20 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 372,700 |
19 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 115,000 |
18 Jun 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 188,000 |
17 Jun 2024 | 0.05 | 0.01 | 25.00% | 0.045 | 0.05 | 0.045 | 112,000 |
14 Jun 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 275,401 |
13 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 177,000 |
12 Jun 2024 | 0.045 | 0.01 | 28.57% | 0.04 | 0.045 | 0.04 | 355,001 |
11 Jun 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 301,700 |
10 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 19,000 |
07 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 246,300 |
06 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 205,800 |
05 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
04 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 85,200 |
03 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 181,000 |
31 May 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 156,973 |
30 May 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 46,000 |
29 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 89,000 |
28 May 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.035 | 324,400 |
27 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
24 May 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 44,000 |
23 May 2024 | 0.045 | -0.01 | -18.18% | 0.05 | 0.05 | 0.045 | 406,989 |
22 May 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 137,000 |
21 May 2024 | 0.06 | 0.01 | 20.00% | 0.055 | 0.06 | 0.055 | 26,000 |
17 May 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 386,000 |
16 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 14,000 |
15 May 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 141,455 |
14 May 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.06 | 0.05 | 207,216 |
13 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 15,000 |
10 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 8,900 |
09 May 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.05 | 48,000 |
08 May 2024 | 0.06 | 0.005 | 9.09% | 0.05 | 0.06 | 0.05 | 32,000 |
07 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 10,000 |
06 May 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 53,000 |
03 May 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 135,000 |
02 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 3 |
01 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
30 Abr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 49,000 |
29 Abr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 321,714 |
26 Abr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
25 Abr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 51,000 |
24 Abr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 60,681 |
23 Abr 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 187,800 |
22 Abr 2024 | 0.06 | -0.01 | -14.29% | 0.065 | 0.065 | 0.055 | 538,897 |
19 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
18 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 211,000 |
17 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 410,000 |
16 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.065 | 232,700 |
15 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.08 | 0.07 | 545,634 |
12 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 194,312 |
11 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 74,000 |
10 Abr 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.065 | 387,306 |
09 Abr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 380,000 |
08 Abr 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.07 | 525,983 |
05 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 285,428 |
04 Abr 2024 | 0.07 | 0.01 | 16.67% | 0.06 | 0.08 | 0.06 | 1,747,772 |
03 Abr 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 20,000 |
02 Abr 2024 | 0.055 | -0.01 | -15.38% | 0.065 | 0.065 | 0.055 | 200,000 |
01 Abr 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 0.055 | 317,000 |
28 Mar 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.055 | 178,322 |
27 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 398,667 |
26 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.055 | 267,000 |
25 Mar 2024 | 0.06 | -0.005 | -7.69% | 0.07 | 0.075 | 0.06 | 990,883 |