Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Quorum Information Technologies Inc | QIS | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -1.43% | 0.69 | 10:29:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.74 | 0.69 | 0.74 | 0.69 | 0.70 |
Resumen Histórico QIS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QIS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.69 | -0.01 | -1.43% | 0.74 | 0.74 | 0.69 | 8,706 |
| 16 May 2024 | 0.70 | 0.05 | 7.69% | 0.67 | 0.72 | 0.67 | 3,004 |
| 15 May 2024 | 0.65 | 0.03 | 4.84% | 0.62 | 0.65 | 0.62 | 12,300 |
| 14 May 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 9 |
| 13 May 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 7,500 |
| 10 May 2024 | 0.62 | -0.01 | -1.59% | 0.62 | 0.62 | 0.62 | 20,500 |
| 09 May 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.62 | 34,000 |
| 08 May 2024 | 0.63 | -0.01 | -1.56% | 0.64 | 0.64 | 0.60 | 42,500 |
| 07 May 2024 | 0.64 | -0.03 | -4.48% | 0.67 | 0.67 | 0.63 | 22,000 |
| 06 May 2024 | 0.67 | -0.02 | -2.90% | 0.69 | 0.69 | 0.67 | 6,450 |
| 03 May 2024 | 0.69 | 0.01 | 1.47% | 0.69 | 0.69 | 0.69 | 1,355 |
| 02 May 2024 | 0.68 | -0.01 | -1.45% | 0.72 | 0.72 | 0.68 | 19,515 |
| 01 May 2024 | 0.69 | -0.03 | -4.17% | 0.73 | 0.73 | 0.69 | 7,650 |
| 30 Abr 2024 | 0.72 | -0.02 | -2.70% | 0.75 | 0.75 | 0.72 | 11,000 |
| 29 Abr 2024 | 0.74 | -0.01 | -1.33% | 0.75 | 0.75 | 0.74 | 2,450 |
| 26 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
| 25 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 11,500 |
| 24 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 6,000 |
| 23 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 22,180 |
| 22 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.76 | 0.76 | 0.75 | 2,700 |
| 19 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 12,500 |
| 18 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
