QIS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.77 | 0.00 | 0.00% | 0.78 | 0.78 | 0.77 | 20,500 |
06 Jun 2024 | 0.77 | -0.01 | -1.28% | 0.77 | 0.77 | 0.77 | 18,000 |
05 Jun 2024 | 0.78 | 0.02 | 2.63% | 0.76 | 0.78 | 0.76 | 31,000 |
04 Jun 2024 | 0.76 | -0.01 | -1.30% | 0.78 | 0.78 | 0.74 | 15,200 |
03 Jun 2024 | 0.77 | 0.01 | 1.32% | 0.77 | 0.77 | 0.71 | 28,900 |
31 May 2024 | 0.76 | 0.00 | 0.00% | 0.77 | 0.77 | 0.76 | 23,547 |
30 May 2024 | 0.76 | 0.01 | 1.33% | 0.75 | 0.76 | 0.75 | 38,500 |
29 May 2024 | 0.75 | 0.00 | 0.00% | 0.76 | 0.76 | 0.75 | 5,000 |
28 May 2024 | 0.75 | 0.02 | 2.74% | 0.74 | 0.75 | 0.74 | 32,352 |
27 May 2024 | 0.73 | -0.01 | -1.35% | 0.74 | 0.74 | 0.73 | 5,500 |
24 May 2024 | 0.74 | 0.01 | 1.37% | 0.73 | 0.76 | 0.73 | 121,762 |
23 May 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 7,000 |
22 May 2024 | 0.73 | 0.03 | 4.29% | 0.74 | 0.75 | 0.73 | 5,000 |
21 May 2024 | 0.70 | 0.01 | 1.45% | 0.70 | 0.70 | 0.70 | 29,678 |
17 May 2024 | 0.69 | -0.01 | -1.43% | 0.74 | 0.74 | 0.69 | 8,706 |
16 May 2024 | 0.70 | 0.05 | 7.69% | 0.67 | 0.72 | 0.67 | 3,004 |
15 May 2024 | 0.65 | 0.03 | 4.84% | 0.62 | 0.65 | 0.62 | 12,300 |
14 May 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 9 |
13 May 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 7,500 |
10 May 2024 | 0.62 | -0.01 | -1.59% | 0.62 | 0.62 | 0.62 | 20,500 |
09 May 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.62 | 34,000 |
08 May 2024 | 0.63 | -0.01 | -1.56% | 0.64 | 0.64 | 0.60 | 42,500 |
07 May 2024 | 0.64 | -0.03 | -4.48% | 0.67 | 0.67 | 0.63 | 22,000 |
06 May 2024 | 0.67 | -0.02 | -2.90% | 0.69 | 0.69 | 0.67 | 6,450 |
03 May 2024 | 0.69 | 0.01 | 1.47% | 0.69 | 0.69 | 0.69 | 1,355 |
02 May 2024 | 0.68 | -0.01 | -1.45% | 0.72 | 0.72 | 0.68 | 19,515 |
01 May 2024 | 0.69 | -0.03 | -4.17% | 0.73 | 0.73 | 0.69 | 7,650 |
30 Abr 2024 | 0.72 | -0.02 | -2.70% | 0.75 | 0.75 | 0.72 | 11,000 |
29 Abr 2024 | 0.74 | -0.01 | -1.33% | 0.75 | 0.75 | 0.74 | 2,450 |
26 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
25 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 11,500 |
24 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 6,000 |
23 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 22,180 |
22 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.76 | 0.76 | 0.75 | 2,700 |
19 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 12,500 |
18 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
17 Abr 2024 | 0.75 | 0.01 | 1.35% | 0.76 | 0.76 | 0.75 | 2,000 |
16 Abr 2024 | 0.74 | -0.01 | -1.33% | 0.76 | 0.76 | 0.74 | 8,000 |
15 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.76 | 0.76 | 0.75 | 19,000 |
12 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.76 | 0.76 | 0.75 | 8,556 |
11 Abr 2024 | 0.75 | -0.01 | -1.32% | 0.75 | 0.75 | 0.75 | 4,900 |
10 Abr 2024 | 0.76 | -0.01 | -1.30% | 0.77 | 0.77 | 0.75 | 5,500 |
09 Abr 2024 | 0.77 | 0.01 | 1.32% | 0.77 | 0.77 | 0.77 | 2,000 |
08 Abr 2024 | 0.76 | -0.02 | -2.56% | 0.78 | 0.78 | 0.76 | 13,260 |
05 Abr 2024 | 0.78 | 0.04 | 5.41% | 0.75 | 0.78 | 0.75 | 42,000 |
04 Abr 2024 | 0.74 | 0.00 | 0.00% | 0.73 | 0.75 | 0.73 | 34,500 |
03 Abr 2024 | 0.74 | 0.01 | 1.37% | 0.74 | 0.74 | 0.74 | 16,500 |
02 Abr 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 49,575 |
01 Abr 2024 | 0.73 | -0.02 | -2.67% | 0.73 | 0.74 | 0.73 | 35,000 |
28 Mar 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.78 | 0.74 | 76,503 |
27 Mar 2024 | 0.75 | 0.02 | 2.74% | 0.74 | 0.75 | 0.74 | 16,500 |
26 Mar 2024 | 0.73 | 0.00 | 0.00% | 0.74 | 0.74 | 0.73 | 13,700 |
25 Mar 2024 | 0.73 | 0.00 | 0.00% | 0.74 | 0.74 | 0.73 | 43,038 |
22 Mar 2024 | 0.73 | -0.02 | -2.67% | 0.74 | 0.75 | 0.72 | 8,000 |
21 Mar 2024 | 0.75 | -0.01 | -1.32% | 0.78 | 0.78 | 0.75 | 11,083 |
20 Mar 2024 | 0.76 | 0.05 | 7.04% | 0.72 | 0.76 | 0.72 | 22,317 |
19 Mar 2024 | 0.71 | 0.01 | 1.43% | 0.69 | 0.71 | 0.69 | 17,242 |
18 Mar 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.69 | 32,000 |
15 Mar 2024 | 0.70 | 0.01 | 1.45% | 0.69 | 0.70 | 0.69 | 51,500 |
14 Mar 2024 | 0.69 | 0.01 | 1.47% | 0.67 | 0.69 | 0.65 | 65,500 |
13 Mar 2024 | 0.68 | -0.01 | -1.45% | 0.68 | 0.68 | 0.68 | 5,000 |
12 Mar 2024 | 0.69 | 0.00 | 0.00% | 0.68 | 0.69 | 0.68 | 16,615 |
11 Mar 2024 | 0.69 | 0.01 | 1.47% | 0.69 | 0.69 | 0.69 | 3,500 |