Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin | BTCEUR | Tidex | 1,300,152,333,055 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 33.97 | 0.05% | 61,935.30 | 61,624.38 | 62,250.25 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 61,863.18 | 62,034.85 | 61,727.66 | 61,901.33 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Tidex | 02:50:04 | 0.001000 | 61,935.30 | EUR |
Resumen Histórico BTCEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 61,901.33 | 116.99 | 0.19% | 61,760.29 | 62,100.00 | 61,574.64 | 3.00 |
| 14 Jun 2024 | 61,784.34 | -407.40 | -0.66% | 62,267.89 | 63,142.96 | 60,855.50 | 13.00 |
| 13 Jun 2024 | 62,191.74 | -958.87 | -1.52% | 63,095.73 | 63,290.26 | 61,741.37 | 12.00 |
| 12 Jun 2024 | 63,150.61 | 389.80 | 0.62% | 62,718.69 | 64,594.99 | 62,272.33 | 19.00 |
| 11 Jun 2024 | 62,760.81 | -1,877.64 | -2.90% | 64,625.17 | 64,642.33 | 61,712.01 | 24.00 |
| 10 Jun 2024 | 64,638.45 | -39.24 | -0.06% | 64,611.98 | 65,333.87 | 64,374.43 | 7.00 |
| 09 Jun 2024 | 64,677.69 | 409.51 | 0.64% | 64,258.89 | 64,786.41 | 64,141.50 | 3.00 |
| 08 Jun 2024 | 64,268.18 | -43.21 | -0.07% | 64,287.01 | 64,525.69 | 64,161.54 | 4.00 |
| 07 Jun 2024 | 64,311.39 | -723.36 | -1.11% | 65,042.38 | 66,078.03 | 63,414.83 | 22.00 |
| 06 Jun 2024 | 65,034.75 | -241.92 | -0.37% | 65,289.13 | 65,810.83 | 64,407.52 | 14.00 |
| 05 Jun 2024 | 65,276.67 | 536.27 | 0.83% | 64,736.84 | 65,999.73 | 64,662.27 | 13.00 |
| 04 Jun 2024 | 64,740.40 | 1,580.38 | 2.50% | 63,134.80 | 65,203.91 | 63,008.06 | 16.00 |
| 03 Jun 2024 | 63,160.02 | 692.91 | 1.11% | 62,467.00 | 64,665.38 | 62,310.27 | 12.00 |
| 02 Jun 2024 | 62,467.11 | 20.80 | 0.03% | 62,430.38 | 63,055.18 | 62,070.71 | 4.00 |
| 01 Jun 2024 | 62,446.31 | 176.47 | 0.28% | 62,287.96 | 62,550.00 | 62,178.47 | 2.00 |
| 31 May 2024 | 62,269.84 | -898.94 | -1.42% | 63,124.27 | 63,526.63 | 61,513.83 | 13.00 |
| 30 May 2024 | 63,168.78 | 552.58 | 0.88% | 62,606.25 | 64,100.00 | 62,140.01 | 9.00 |
| 29 May 2024 | 62,616.20 | -343.87 | -0.55% | 62,898.32 | 63,461.89 | 62,100.19 | 6.00 |
| 28 May 2024 | 62,960.07 | -918.43 | -1.44% | 63,839.20 | 63,925.53 | 61,973.58 | 14.00 |
| 27 May 2024 | 63,878.50 | 713.81 | 1.13% | 63,103.54 | 64,989.60 | 62,874.38 | 12.00 |
| 26 May 2024 | 63,164.69 | -709.58 | -1.11% | 63,868.69 | 64,094.33 | 62,942.23 | 4.00 |
| 25 May 2024 | 63,874.27 | 594.60 | 0.94% | 63,304.15 | 64,175.60 | 63,281.29 | 4.00 |
| 24 May 2024 | 63,279.67 | 460.90 | 0.73% | 62,835.92 | 63,800.00 | 61,623.44 | 9.00 |
| 23 May 2024 | 62,818.77 | -944.25 | -1.48% | 63,796.48 | 64,586.78 | 61,512.55 | 14.00 |
| 22 May 2024 | 63,763.02 | -392.35 | -0.61% | 64,150.72 | 65,111.11 | 63,564.30 | 11.00 |
| 21 May 2024 | 64,155.37 | -467.90 | -0.72% | 64,642.33 | 65,595.78 | 63,046.33 | 32.00 |
| 20 May 2024 | 64,623.27 | 3,685.30 | 6.05% | 60,914.75 | 64,739.41 | 60,731.63 | 22.00 |
| 19 May 2024 | 60,937.97 | -695.93 | -1.13% | 61,626.01 | 62,236.67 | 60,603.15 | 4.00 |
| 18 May 2024 | 61,633.90 | 31.82 | 0.05% | 61,643.17 | 62,000.00 | 61,329.00 | 6.00 |
| 17 May 2024 | 61,602.08 | 1,593.49 | 2.66% | 60,032.92 | 61,950.35 | 59,942.78 | 14.00 |
| 16 May 2024 | 60,008.59 | -744.17 | -1.22% | 60,769.96 | 61,400.00 | 59,388.00 | 19.00 |
