Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BTCEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jun 2024 | 59,095.14 | -1,018.13 | -1.69% | 60,123.63 | 60,340.44 | 59,095.14 | 5.00 |
| 22 Jun 2024 | 60,113.27 | 113.32 | 0.19% | 60,039.27 | 60,387.62 | 59,846.14 | 2.00 |
| 21 Jun 2024 | 59,999.95 | -595.33 | -0.98% | 60,612.20 | 60,733.35 | 59,342.59 | 11.00 |
| 20 Jun 2024 | 60,595.28 | 90.39 | 0.15% | 60,500.86 | 61,975.20 | 60,300.00 | 17.00 |
| 19 Jun 2024 | 60,504.89 | -128.64 | -0.21% | 60,703.00 | 61,242.41 | 60,269.77 | 10.00 |
| 18 Jun 2024 | 60,633.53 | -1,310.53 | -2.12% | 62,005.85 | 62,005.85 | 59,757.86 | 19.00 |
| 17 Jun 2024 | 61,944.06 | -280.65 | -0.45% | 62,219.77 | 62,737.99 | 60,814.41 | 12.00 |
| 16 Jun 2024 | 62,224.71 | 323.38 | 0.52% | 61,863.18 | 62,520.00 | 61,727.66 | 2.00 |
| 15 Jun 2024 | 61,901.33 | 116.99 | 0.19% | 61,760.29 | 62,100.00 | 61,574.64 | 3.00 |
| 14 Jun 2024 | 61,784.34 | -407.40 | -0.66% | 62,267.89 | 63,142.96 | 60,855.50 | 13.00 |
| 13 Jun 2024 | 62,191.74 | -958.87 | -1.52% | 63,095.73 | 63,290.26 | 61,741.37 | 12.00 |
| 12 Jun 2024 | 63,150.61 | 389.80 | 0.62% | 62,718.69 | 64,594.99 | 62,272.33 | 19.00 |
| 11 Jun 2024 | 62,760.81 | -1,877.64 | -2.90% | 64,625.17 | 64,642.33 | 61,712.01 | 24.00 |
| 10 Jun 2024 | 64,638.45 | -39.24 | -0.06% | 64,611.98 | 65,333.87 | 64,374.43 | 7.00 |
| 09 Jun 2024 | 64,677.69 | 409.51 | 0.64% | 64,258.89 | 64,786.41 | 64,141.50 | 3.00 |
| 08 Jun 2024 | 64,268.18 | -43.21 | -0.07% | 64,287.01 | 64,525.69 | 64,161.54 | 4.00 |
| 07 Jun 2024 | 64,311.39 | -723.36 | -1.11% | 65,042.38 | 66,078.03 | 63,414.83 | 22.00 |
| 06 Jun 2024 | 65,034.75 | -241.92 | -0.37% | 65,289.13 | 65,810.83 | 64,407.52 | 14.00 |
| 05 Jun 2024 | 65,276.67 | 536.27 | 0.83% | 64,736.84 | 65,999.73 | 64,662.27 | 13.00 |
| 04 Jun 2024 | 64,740.40 | 1,580.38 | 2.50% | 63,134.80 | 65,203.91 | 63,008.06 | 16.00 |
| 03 Jun 2024 | 63,160.02 | 692.91 | 1.11% | 62,467.00 | 64,665.38 | 62,310.27 | 12.00 |
| 02 Jun 2024 | 62,467.11 | 20.80 | 0.03% | 62,430.38 | 63,055.18 | 62,070.71 | 4.00 |
| 01 Jun 2024 | 62,446.31 | 176.47 | 0.28% | 62,287.96 | 62,550.00 | 62,178.47 | 2.00 |
| 31 May 2024 | 62,269.84 | -898.94 | -1.42% | 63,124.27 | 63,526.63 | 61,513.83 | 13.00 |
| 30 May 2024 | 63,168.78 | 552.58 | 0.88% | 62,606.25 | 64,100.00 | 62,140.01 | 9.00 |
| 29 May 2024 | 62,616.20 | -343.87 | -0.55% | 62,898.32 | 63,461.89 | 62,100.19 | 6.00 |
| 28 May 2024 | 62,960.07 | -918.43 | -1.44% | 63,839.20 | 63,925.53 | 61,973.58 | 14.00 |
| 27 May 2024 | 63,878.50 | 713.81 | 1.13% | 63,103.54 | 64,989.60 | 62,874.38 | 12.00 |
| 26 May 2024 | 63,164.69 | -709.58 | -1.11% | 63,868.69 | 64,094.33 | 62,942.23 | 4.00 |
| 25 May 2024 | 63,874.27 | 594.60 | 0.94% | 63,304.15 | 64,175.60 | 63,281.29 | 4.00 |
| 24 May 2024 | 63,279.67 | 460.90 | 0.73% | 62,835.92 | 63,800.00 | 61,623.44 | 9.00 |
| 23 May 2024 | 62,818.77 | -944.25 | -1.48% | 63,796.48 | 64,586.78 | 61,512.55 | 14.00 |
| 22 May 2024 | 63,763.02 | -392.35 | -0.61% | 64,150.72 | 65,111.11 | 63,564.30 | 11.00 |
| 21 May 2024 | 64,155.37 | -467.90 | -0.72% | 64,642.33 | 65,595.78 | 63,046.33 | 32.00 |
| 20 May 2024 | 64,623.27 | 3,685.30 | 6.05% | 60,914.75 | 64,739.41 | 60,731.63 | 22.00 |
| 19 May 2024 | 60,937.97 | -695.93 | -1.13% | 61,626.01 | 62,236.67 | 60,603.15 | 4.00 |
| 18 May 2024 | 61,633.90 | 31.82 | 0.05% | 61,643.17 | 62,000.00 | 61,329.00 | 6.00 |
| 17 May 2024 | 61,602.08 | 1,593.49 | 2.66% | 60,032.92 | 61,950.35 | 59,942.78 | 14.00 |
| 16 May 2024 | 60,008.59 | -744.17 | -1.22% | 60,769.96 | 61,400.00 | 59,388.00 | 19.00 |
| 15 May 2024 | 60,752.76 | 3,790.13 | 6.65% | 56,966.02 | 61,040.31 | 56,736.91 | 27.00 |
| 14 May 2024 | 56,962.63 | -1,334.69 | -2.29% | 58,274.22 | 58,499.00 | 56,564.61 | 12.00 |
| 13 May 2024 | 58,297.32 | 1,134.79 | 1.99% | 57,167.91 | 58,773.53 | 56,450.02 | 13.00 |
| 12 May 2024 | 57,162.53 | 626.40 | 1.11% | 56,557.60 | 57,496.82 | 56,401.27 | 3.00 |
| 11 May 2024 | 56,536.13 | 1.13 | 0.00% | 56,519.90 | 57,164.57 | 56,242.42 | 2.00 |
| 10 May 2024 | 56,535.00 | -2,003.76 | -3.42% | 58,524.06 | 58,888.00 | 55,999.83 | 19.00 |
| 09 May 2024 | 58,538.76 | 1,640.78 | 2.88% | 56,877.96 | 58,792.45 | 56,506.05 | 14.00 |
| 08 May 2024 | 56,897.98 | -1,081.42 | -1.87% | 57,996.48 | 58,656.62 | 56,625.81 | 12.00 |
| 07 May 2024 | 57,979.40 | -743.36 | -1.27% | 58,765.80 | 59,855.48 | 57,954.22 | 10.00 |
| 06 May 2024 | 58,722.76 | -821.23 | -1.38% | 59,513.74 | 60,815.38 | 58,323.45 | 17.00 |
| 05 May 2024 | 59,543.99 | 136.60 | 0.23% | 59,558.79 | 60,059.00 | 58,485.00 | 7.00 |
| 04 May 2024 | 59,407.39 | 979.38 | 1.68% | 58,507.74 | 59,967.37 | 58,225.00 | 12.00 |
| 03 May 2024 | 58,428.01 | 3,265.02 | 5.92% | 55,129.10 | 58,880.05 | 54,856.55 | 31.00 |
| 02 May 2024 | 55,162.99 | 585.05 | 1.07% | 54,566.91 | 55,607.78 | 53,241.12 | 32.00 |
| 01 May 2024 | 54,577.94 | -2,402.05 | -4.22% | 56,886.98 | 57,023.11 | 53,083.36 | 40.00 |
| 30 Abr 2024 | 56,979.99 | -2,631.57 | -4.41% | 59,629.75 | 60,399.99 | 55,405.47 | 37.00 |
| 29 Abr 2024 | 59,611.56 | 641.92 | 1.09% | 58,904.75 | 59,930.09 | 57,854.11 | 19.00 |
| 28 Abr 2024 | 58,969.64 | -452.50 | -0.76% | 59,444.59 | 60,280.84 | 58,710.64 | 6.00 |
| 27 Abr 2024 | 59,422.14 | -261.19 | -0.44% | 59,678.51 | 59,801.46 | 58,500.00 | 8.00 |
| 26 Abr 2024 | 59,683.33 | -529.33 | -0.88% | 60,233.39 | 60,590.14 | 59,312.82 | 16.00 |
| 25 Abr 2024 | 60,212.66 | 57.47 | 0.10% | 60,123.98 | 60,870.83 | 58,861.20 | 25.00 |
| 24 Abr 2024 | 60,155.19 | -1,938.58 | -3.12% | 62,165.48 | 62,691.58 | 59,496.42 | 24.00 |
| 23 Abr 2024 | 62,093.77 | -656.21 | -1.05% | 62,763.22 | 63,086.75 | 61,740.67 | 17.00 |
| 22 Abr 2024 | 62,749.98 | 1,700.93 | 2.79% | 61,046.29 | 63,166.67 | 60,552.38 | 20.00 |
| 21 Abr 2024 | 61,049.05 | -149.45 | -0.24% | 60,991.03 | 61,826.62 | 60,404.93 | 8.00 |
| 20 Abr 2024 | 61,198.50 | 1,190.17 | 1.98% | 59,949.91 | 61,604.40 | 59,345.25 | 8.00 |
| 19 Abr 2024 | 60,008.33 | 282.95 | 0.47% | 59,628.81 | 61,511.01 | 56,220.00 | 38.00 |
| 18 Abr 2024 | 59,725.38 | 2,228.52 | 3.88% | 57,535.17 | 60,255.18 | 56,953.04 | 23.00 |
| 17 Abr 2024 | 57,496.86 | -2,600.52 | -4.33% | 60,149.10 | 60,758.00 | 56,207.53 | 36.00 |
| 16 Abr 2024 | 60,097.38 | 368.45 | 0.62% | 59,665.67 | 60,670.23 | 58,158.50 | 41.00 |
| 15 Abr 2024 | 59,728.93 | -2,257.07 | -3.64% | 62,012.27 | 62,926.07 | 58,733.00 | 43.00 |
| 14 Abr 2024 | 61,986.00 | 1,090.96 | 1.79% | 61,012.22 | 62,326.89 | 58,923.37 | 65.00 |
| 13 Abr 2024 | 60,895.04 | -2,554.42 | -4.03% | 63,371.79 | 64,340.06 | 58,207.50 | 76.00 |
| 12 Abr 2024 | 63,449.46 | -1,844.48 | -2.82% | 65,272.43 | 66,493.32 | 61,851.60 | 38.00 |
| 11 Abr 2024 | 65,293.94 | -168.56 | -0.26% | 65,470.70 | 66,202.00 | 64,836.73 | 23.00 |
| 10 Abr 2024 | 65,462.50 | 1,705.79 | 2.68% | 63,726.56 | 65,971.63 | 62,319.73 | 25.00 |
| 09 Abr 2024 | 63,756.71 | -1,910.78 | -2.91% | 65,688.67 | 65,761.27 | 62,946.28 | 30.00 |
| 08 Abr 2024 | 65,667.49 | 1,563.47 | 2.44% | 64,016.75 | 67,000.00 | 63,830.60 | 28.00 |
| 07 Abr 2024 | 64,104.02 | 524.99 | 0.83% | 63,675.78 | 64,968.75 | 63,651.30 | 15.00 |
| 06 Abr 2024 | 63,579.03 | 879.03 | 1.40% | 62,686.31 | 64,387.75 | 62,348.04 | 8.00 |
| 05 Abr 2024 | 62,700.00 | -572.13 | -0.90% | 63,314.14 | 63,438.00 | 61,094.69 | 28.00 |
| 04 Abr 2024 | 63,272.13 | 2,230.80 | 3.65% | 60,964.14 | 63,892.14 | 60,111.60 | 31.00 |
| 03 Abr 2024 | 61,041.33 | 134.84 | 0.22% | 60,928.45 | 61,998.70 | 60,087.92 | 32.00 |
| 02 Abr 2024 | 60,906.49 | -4,025.92 | -6.20% | 64,927.55 | 64,927.55 | 60,099.93 | 60.00 |
| 01 Abr 2024 | 64,932.41 | -1,267.39 | -1.91% | 66,048.23 | 66,088.07 | 63,476.18 | 22.00 |
| 31 Mar 2024 | 66,199.80 | 1,569.93 | 2.43% | 64,605.95 | 66,199.80 | 64,605.95 | 9.00 |
| 30 Mar 2024 | 64,629.87 | -288.03 | -0.44% | 64,900.97 | 65,248.00 | 64,569.36 | 9.00 |
| 29 Mar 2024 | 64,917.90 | -668.32 | -1.02% | 65,572.09 | 65,760.42 | 64,073.58 | 15.00 |
| 28 Mar 2024 | 65,586.22 | 1,264.70 | 1.97% | 64,266.82 | 66,255.38 | 63,752.55 | 19.00 |
| 27 Mar 2024 | 64,321.52 | -336.19 | -0.52% | 64,681.45 | 66,366.02 | 63,293.17 | 34.00 |
| 26 Mar 2024 | 64,657.71 | 206.17 | 0.32% | 64,394.46 | 65,941.83 | 63,999.99 | 22.00 |
