Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
EOS | EOSETH | Tidex | 645,061,475 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000210 | 1.32% | 0.000162 | 0.000162 | 0.000162 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00016 | 0.000164 | 0.00016 | 0.000159 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Tidex | 11:15:26 | 16.09 | 0.000162 | ETH |
Resumen Histórico EOSETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EOSETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.000159 | -0.00000010 | -0.06% | 0.000159 | 0.000163 | 0.000159 | 9,131.00 |
18 Jun 2024 | 0.00016 | -0.000016 | -9.14% | 0.000174 | 0.000176 | 0.000158 | 13,366.00 |
17 Jun 2024 | 0.000175 | -0.00000500 | -2.77% | 0.00018 | 0.000181 | 0.000174 | 7,931.00 |
16 Jun 2024 | 0.000181 | -0.00000500 | -2.70% | 0.000186 | 0.000186 | 0.00018 | 1,848.00 |
15 Jun 2024 | 0.000185 | -0.00000070 | -0.38% | 0.000186 | 0.000188 | 0.000184 | 3,186.00 |
14 Jun 2024 | 0.000186 | -0.00000800 | -4.12% | 0.000194 | 0.000194 | 0.000185 | 6,187.00 |
13 Jun 2024 | 0.000194 | -0.00000300 | -1.52% | 0.000198 | 0.000198 | 0.000194 | 3,580.00 |
12 Jun 2024 | 0.000197 | 0.00000200 | 1.02% | 0.000195 | 0.000197 | 0.000194 | 5,178.00 |
11 Jun 2024 | 0.000195 | 0.00000300 | 1.56% | 0.000192 | 0.000197 | 0.00019 | 4,733.00 |
10 Jun 2024 | 0.000193 | 0.00000100 | 0.52% | 0.000191 | 0.000194 | 0.00019 | 15,897.00 |
09 Jun 2024 | 0.000192 | 0.00000100 | 0.52% | 0.00019 | 0.000193 | 0.00019 | 3,817.00 |
08 Jun 2024 | 0.000191 | -0.00000700 | -3.54% | 0.000198 | 0.000199 | 0.000189 | 14,492.00 |
07 Jun 2024 | 0.000198 | -0.00000800 | -3.89% | 0.000206 | 0.000211 | 0.000185 | 16,806.00 |
06 Jun 2024 | 0.000206 | -0.00000300 | -1.44% | 0.000209 | 0.000209 | 0.000205 | 6,453.00 |
05 Jun 2024 | 0.000209 | -0.00000400 | -1.88% | 0.000213 | 0.000215 | 0.000208 | 4,648.00 |
04 Jun 2024 | 0.000213 | -0.00000010 | -0.05% | 0.000213 | 0.000213 | 0.000209 | 1,909.00 |
03 Jun 2024 | 0.000213 | 0.00000100 | 0.47% | 0.000212 | 0.000216 | 0.000211 | 3,143.00 |
02 Jun 2024 | 0.000211 | -0.00000090 | -0.42% | 0.000213 | 0.000215 | 0.000211 | 1,708.00 |
01 Jun 2024 | 0.000212 | -0.00000400 | -1.85% | 0.000216 | 0.000216 | 0.000211 | 4,198.00 |
31 May 2024 | 0.000216 | 0.00000050 | 0.23% | 0.000214 | 0.00022 | 0.000214 | 13,225.00 |
30 May 2024 | 0.000216 | 0.00000200 | 0.93% | 0.000215 | 0.000218 | 0.000212 | 1,782.00 |
29 May 2024 | 0.000214 | 0.00000400 | 1.91% | 0.000211 | 0.000218 | 0.00021 | 3,946.00 |
28 May 2024 | 0.00021 | -0.00000600 | -2.78% | 0.000216 | 0.000216 | 0.000208 | 8,447.00 |
27 May 2024 | 0.000216 | -0.00000200 | -0.92% | 0.000217 | 0.000218 | 0.00021 | 12,439.00 |
26 May 2024 | 0.000218 | -0.00000800 | -3.54% | 0.000226 | 0.000226 | 0.000215 | 5,670.00 |
25 May 2024 | 0.000226 | 0.00000020 | 0.09% | 0.000227 | 0.000229 | 0.000226 | 3,307.00 |
24 May 2024 | 0.000226 | 0.00000800 | 3.67% | 0.000218 | 0.000227 | 0.000216 | 4,278.00 |
23 May 2024 | 0.000218 | -0.00000800 | -3.55% | 0.000226 | 0.000226 | 0.00021 | 12,968.00 |
22 May 2024 | 0.000226 | -0.00000400 | -1.74% | 0.000229 | 0.00023 | 0.000224 | 3,382.00 |
21 May 2024 | 0.000229 | -0.00000300 | -1.29% | 0.000233 | 0.000239 | 0.000227 | 11,985.00 |
20 May 2024 | 0.000232 | -0.000023 | -9.01% | 0.000256 | 0.000257 | 0.000231 | 6,517.00 |
19 May 2024 | 0.000255 | -0.00000500 | -1.92% | 0.000261 | 0.000261 | 0.000255 | 1,638.00 |
18 May 2024 | 0.000261 | -0.00000600 | -2.25% | 0.000265 | 0.000265 | 0.00026 | 3,122.00 |