Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Fantom Token | FTMETH | Tidex | 1,534,990,072 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000210 | 1.39% | 0.000153 | 0.000153 | 0.000153 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000151 | 0.000154 | 0.00015 | 0.000151 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Tidex | 20:37:25 | 597.03 | 0.000153 | ETH |
Resumen Histórico FTMETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FTMETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.000151 | -0.00000300 | -1.95% | 0.000154 | 0.000161 | 0.00015 | 863,053.00 |
| 18 Jun 2024 | 0.000154 | -0.00000900 | -5.54% | 0.000162 | 0.000162 | 0.00014 | 2,029,095.00 |
| 17 Jun 2024 | 0.000163 | -0.000015 | -8.47% | 0.000177 | 0.00018 | 0.000162 | 400,627.00 |
| 16 Jun 2024 | 0.000177 | 0.00000200 | 1.14% | 0.000175 | 0.000178 | 0.000173 | 78,524.00 |
| 15 Jun 2024 | 0.000175 | -0.00000300 | -1.69% | 0.000178 | 0.00018 | 0.000175 | 87,051.00 |
| 14 Jun 2024 | 0.000178 | -0.00000700 | -3.79% | 0.000185 | 0.000187 | 0.000177 | 310,754.00 |
| 13 Jun 2024 | 0.000185 | -0.00000500 | -2.63% | 0.00019 | 0.00019 | 0.000183 | 171,473.00 |
| 12 Jun 2024 | 0.00019 | 0.00000900 | 4.97% | 0.000181 | 0.000192 | 0.000178 | 328,931.00 |
| 11 Jun 2024 | 0.000181 | -0.00000400 | -2.17% | 0.000185 | 0.000188 | 0.000181 | 321,538.00 |
| 10 Jun 2024 | 0.000185 | -0.00000300 | -1.60% | 0.000188 | 0.000189 | 0.000183 | 194,386.00 |
| 09 Jun 2024 | 0.000188 | 0.00000059 | 0.31% | 0.000187 | 0.000189 | 0.000185 | 178,060.00 |
| 08 Jun 2024 | 0.000187 | -0.00000800 | -4.09% | 0.000196 | 0.000198 | 0.000186 | 420,529.00 |
| 07 Jun 2024 | 0.000196 | -0.000016 | -7.56% | 0.000212 | 0.000215 | 0.000185 | 362,996.00 |
| 06 Jun 2024 | 0.000212 | -0.00000300 | -1.40% | 0.000214 | 0.000217 | 0.00021 | 363,863.00 |
| 05 Jun 2024 | 0.000214 | -0.00000500 | -2.28% | 0.00022 | 0.000224 | 0.000214 | 152,817.00 |
| 04 Jun 2024 | 0.00022 | 0.00000600 | 2.81% | 0.000214 | 0.000223 | 0.000214 | 574,184.00 |
| 03 Jun 2024 | 0.000214 | 0.00001 | 4.91% | 0.000204 | 0.000217 | 0.000202 | 301,539.00 |
| 02 Jun 2024 | 0.000204 | -0.00000300 | -1.45% | 0.000207 | 0.00021 | 0.000202 | 143,236.00 |
| 01 Jun 2024 | 0.000207 | -0.00000400 | -1.89% | 0.000211 | 0.000213 | 0.000205 | 67,243.00 |
| 31 May 2024 | 0.000211 | 0.00000200 | 0.96% | 0.000209 | 0.000213 | 0.000204 | 205,998.00 |
| 30 May 2024 | 0.000209 | -0.00000400 | -1.88% | 0.000213 | 0.000215 | 0.000208 | 273,762.00 |
| 29 May 2024 | 0.000213 | -0.00000300 | -1.39% | 0.000216 | 0.000218 | 0.000213 | 305,368.00 |
| 28 May 2024 | 0.000216 | 0.00000400 | 1.89% | 0.000211 | 0.000216 | 0.000206 | 249,559.00 |
| 27 May 2024 | 0.000211 | -0.00000300 | -1.40% | 0.000214 | 0.000215 | 0.000206 | 267,471.00 |
| 26 May 2024 | 0.000215 | -0.00000500 | -2.27% | 0.00022 | 0.000221 | 0.000208 | 122,041.00 |
| 25 May 2024 | 0.00022 | 0.00000400 | 1.86% | 0.000216 | 0.000222 | 0.000215 | 231,522.00 |
| 24 May 2024 | 0.000216 | -0.00000200 | -0.92% | 0.000217 | 0.000223 | 0.000214 | 396,156.00 |
| 23 May 2024 | 0.000217 | -0.00000700 | -3.11% | 0.000225 | 0.000228 | 0.000209 | 839,362.00 |
| 22 May 2024 | 0.000225 | -0.00000600 | -2.60% | 0.000231 | 0.000232 | 0.000223 | 317,353.00 |
| 21 May 2024 | 0.000231 | -0.000022 | -8.72% | 0.000251 | 0.000252 | 0.00023 | 823,375.00 |
| 20 May 2024 | 0.000252 | -0.000023 | -8.36% | 0.000275 | 0.000309 | 0.000247 | 1,052,391.00 |
| 19 May 2024 | 0.000275 | -0.00001 | -3.51% | 0.000285 | 0.000294 | 0.000274 | 592,109.00 |
| 18 May 2024 | 0.000285 | 0.000029 | 11.31% | 0.000255 | 0.000287 | 0.000254 | 995,591.00 |
