Fantom TokenFTM

US$ 0.648

0.0076

(

1.19%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 41

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.6466

Intercambio

KRKN

Preguntar

US$ 0.6468

Última hora de transacción

20:40:45

Volumen (24 horas)

$ 49,139,348

Último tamaño de operación

370.78

Volumen/Capacidad de Mercado (24h)

0.03%

Precio comercial

US$ 0.648

Capacidad de mercado totalmente diluida

US$ 2,057,400,000

Fecha de Génesis

14/6/2018

Rango de días 0.6193-0.6597

Rango de 52 semanas 0.171-1.23

Suministro circulante 2,803,634,836 / 3,175,000,000

88.3%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.6455	Binance	51932421	/cdn/crypto/logos/exchanges/BINA.png	$ 33,170,265.53	1726951581	FTM/USDT	https://www.binance.com/en/trade/FTM_USDT	USDT	1	https://www.binance.com/en/trade/FTM_USDT	73.0471301257	Recientemente
0.6457	OKX	5906674.43456	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,775,560.39	1726951581	FTM/USDT	https://www.okx.com/trade-spot/FTM-USDT	USDT	2	https://www.okx.com/trade-spot/FTM-USDT	8.30821301459	Recientemente
0.6458	Tidex	2616802.60471	/cdn/crypto/logos/exchanges/TIDE.png	$ 1,671,941.56	1726951546	FTM/USDT	https://tidex.com/exchange/FTM/USDT	USDT	3	https://tidex.com/exchange/FTM/USDT	3.68074348737	Recientemente
0.64665	Kucoin	2429954.46882	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,554,913.28	1726951194	FTM/USDT	https://trade.kucoin.com/FTM-USDT	USDT	4	https://trade.kucoin.com/FTM-USDT	3.41792654502	6 minutos hace
1.022E-5	Binance	1936464	/cdn/crypto/logos/exchanges/BINA.png	BTC 19.56	1726951581	FTM/BTC	https://www.binance.com/en/trade/FTM_BTC	BTC	5	https://www.binance.com/en/trade/FTM_BTC	2.72379248007	Recientemente
0.6453	Gate.io	1741514.69	/cdn/crypto/logos/exchanges/GATE.png	$ 1,116,167.65	1726950423	FTM/USDT	https://gate.io/trade/FTM_USDT	USDT	6	https://gate.io/trade/FTM_USDT	2.44958058428	19 minutos hace
0.57834	Bitvavo	1127411.80293	/cdn/crypto/logos/exchanges/BITV.png	€ 647,297.62	1726951582	FTM/EUR	https://account.bitvavo.com/markets/FTM-EUR	EUR	7	https://account.bitvavo.com/markets/FTM-EUR	1.58579544508	Recientemente
0.648	Kraken	628340.530816	/cdn/crypto/logos/exchanges/KRKN.png	US$ 403,344.79	1726951405	FTM/USD	https://trade.kraken.com/markets/kraken/FTM/USD	USD	8	https://trade.kraken.com/markets/kraken/FTM/USD	0.883811531101	Recientemente
1.022E-5	Tidex	503162.486749	/cdn/crypto/logos/exchanges/TIDE.png	BTC 5.08	1726951452	FTM/BTC	https://tidex.com/exchange/FTM/BTC	BTC	9	https://tidex.com/exchange/FTM/BTC	0.707738536664	Recientemente
0.645	LBank	391879	/cdn/crypto/logos/exchanges/LBNK.png	$ 250,938.80	1726951578	FTM/USDT	https://www.lbank.info/exchange/ftm/usdt	USDT	10	https://www.lbank.info/exchange/ftm/usdt	0.551209355453	Recientemente
0.0002517	Binance	260284.7	/cdn/crypto/logos/exchanges/BINA.png	ETH 64.87	1726951576	FTM/ETH	https://www.binance.com/en/trade/FTM_ETH	ETH	11	https://www.binance.com/en/trade/FTM_ETH	0.366111380608	Recientemente
0.5794	Binance	231256	/cdn/crypto/logos/exchanges/BINA.png	€ 131,483.21	1726951572	FTM/EUR	https://www.binance.com/en/trade/FTM_EUR	EUR	12	https://www.binance.com/en/trade/FTM_EUR	0.325280177567	Recientemente
0.0002517	Tidex	216390.692405	/cdn/crypto/logos/exchanges/TIDE.png	ETH 53.92	1726951577	FTM/ETH	https://tidex.com/exchange/FTM/ETH	ETH	13	https://tidex.com/exchange/FTM/ETH	0.30437092594	Recientemente
0.6457	HTX	213323.127484	/cdn/crypto/logos/exchanges/HUOB.png	$ 136,473.49	1726951567	FTM/USDT	https://www.huobi.com/en-us/exchange/ftm_usdt	USDT	14	https://www.huobi.com/en-us/exchange/ftm_usdt	0.300056148974	Recientemente
1.025E-5	HitBTC	174677	/cdn/crypto/logos/exchanges/HITB.png	BTC 1.77	1726951266	FTM/BTC	https://hitbtc.com/FTM-to-BTC	BTC	15	https://hitbtc.com/FTM-to-BTC	0.245697260079	5 minutos hace
0.64806	Bitfinex	170491.880003	/cdn/crypto/logos/exchanges/BFNX.png	US$ 109,645.70	1726951569	FTM/USD	https://www.bitfinex.com/t/FTM:USD	USD	16	https://www.bitfinex.com/t/FTM:USD	0.239810551947	Recientemente
0.64702	LATOKEN	160254.5	/cdn/crypto/logos/exchanges/LATK.png	$ 102,790.13	1726951125	FTM/USDT	https://exchange.latoken.com/exchange/FTM-USDT	USDT	17	https://exchange.latoken.com/exchange/FTM-USDT	0.225410852976	8 minutos hace
0.64567	Crypto.com	135220	/cdn/crypto/logos/exchanges/CRTO.png	$ 86,469.11	1726951582	FTM/USDT	https://crypto.com/exchange/trade/FTM_USDT	USDT	18	https://crypto.com/exchange/trade/FTM_USDT	0.190197813724	Recientemente
0.64664	Bitstamp	111580.320763	/cdn/crypto/logos/exchanges/BSTP.png	US$ 70,517.15	1726951569	FTM/USD	https://www.bitstamp.net/markets/ftm/usd	USD	19	https://www.bitstamp.net/markets/ftm/usd	0.156946702143	Recientemente
0.58039	Bitstamp	92604.3448443	/cdn/crypto/logos/exchanges/BSTP.png	€ 53,521.97	1726951575	FTM/EUR	https://www.bitstamp.net/markets/ftm/eur	EUR	20	https://www.bitstamp.net/markets/ftm/eur	0.130255464656	Recientemente
0.0002506	Kucoin	35833.4014	/cdn/crypto/logos/exchanges/KUCN.png	ETH 8.95	1726951334	FTM/ETH	https://trade.kucoin.com/FTM-ETH	ETH	21	https://trade.kucoin.com/FTM-ETH	0.0504025632641	Recientemente
1.018E-5	Kucoin	34757.341	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.349693	1726951324	FTM/BTC	https://trade.kucoin.com/FTM-BTC	BTC	22	https://trade.kucoin.com/FTM-BTC	0.0488889977005	Recientemente
0.64675	Crypto.com	26127	/cdn/crypto/logos/exchanges/CRTO.png	US$ 16,747.28	1726950522	FTM/USD	https://crypto.com/exchange/trade/FTM_USD	USD	23	https://crypto.com/exchange/trade/FTM_USD	0.0367497284364	18 minutos hace
0.6465	Gemini	15651.535623	/cdn/crypto/logos/exchanges/GEMN.png	US$ 9,920.77	1726874790	FTM/USD	https://gemini.com/?symbol=FTMUSD	USD	24	https://gemini.com/?symbol=FTMUSD	0.0220151446304	21 horas hace
0.00025075	Gate.io	1326.04	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.330900	1726950424	FTM/ETH	https://gate.io/trade/FTM_ETH	ETH	25	https://gate.io/trade/FTM_ETH	0.00186518199165	19 minutos hace
8.7E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1726876921	FTM/BTC	https://www.digifinex.com/en-ww/trade/BTC/FTM	BTC	26	https://www.digifinex.com/en-ww/trade/BTC/FTM	0	21 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FTM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FTM	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-FTM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FTM/USD	https://bittrex.com/Market/Index?MarketName=USD-FTM	USD	28	https://bittrex.com/Market/Index?MarketName=USD-FTM	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FTM/BTC	https://crypto.com/exchange/trade/FTM_BTC	BTC	29	https://crypto.com/exchange/trade/FTM_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FTM/BTC	https://poloniex.com/exchange#BTC_FTM	BTC	30	https://poloniex.com/exchange#BTC_FTM	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		FTM/BTC	https://www.southxchange.com/Market/Book/FTM/BTC	BTC	31	https://www.southxchange.com/Market/Book/FTM/BTC	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		FTM/ETH	https://exchange.latoken.com/exchange/FTM-ETH	ETH	32	https://exchange.latoken.com/exchange/FTM-ETH	0	-
0.203856	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726951347	FTM/USDT	https://www.bibox.com/en/exchange/basic/FTM_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/FTM_USDT	0	Recientemente
4.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1726876936	FTM/ETH	https://www.bibox.com/en/exchange/basic/FTM_ETH	ETH	34	https://www.bibox.com/en/exchange/basic/FTM_ETH	0	21 horas hace
0.7882	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1726876926	FTM/USD	https://cex.io/ftm-usd	USD	35	https://cex.io/ftm-usd	0	21 horas hace
1.41E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1726876936	FTM/BTC	https://www.bibox.com/en/exchange/basic/FTM_BTC	BTC	36	https://www.bibox.com/en/exchange/basic/FTM_BTC	0	21 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FTM/ETH	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	37	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		FTM/USDT	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	38	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
0.640082	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726876920	FTM/USD	https://hitbtc.com/FTM-to-USD	USD	39	https://hitbtc.com/FTM-to-USD	0	21 horas hace
0.00025991	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726950850	FTM/ETH	https://hitbtc.com/FTM-to-ETH	ETH	40	https://hitbtc.com/FTM-to-ETH	0	12 minutos hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FTM/USDT	https://poloniex.com/exchange#USDT_FTM	USDT	41	https://poloniex.com/exchange#USDT_FTM	0	-
0.00017641	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726876921	FTM/ETH	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	42	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	21 horas hace
0.00017934	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726876922	FTM/ETH	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	43	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	21 horas hace
0.412488	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726876922	FTM/USDT	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	44	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	21 horas hace
0.31885	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1726876931	FTM/USD	https://gate.io/trade/FTM_USD	USD	45	https://gate.io/trade/FTM_USD	0	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.4988	0.1492	29.9117882919	0.4671	0.68	2480752.94512	CX
4	0.5157	0.1323	25.6544502618	0.3574	0.68	2201050.405	CX
12	0.5399	0.1081	20.0222263382	0.2603	0.68	1908140.71848	CX
26	1.12	-0.472	-42.1428571429	0.2603	1.23	2143076.59004	CX
52	0.1945	0.4535	233.161953728	0.171	1.23	2469455.06589	CX
156	1.11	-0.462	-41.6216216216	0.12501	3.5	1846188.93003	CX
260	0.01535494	0.63264506	4120.14022849	0.00192628	3.5	50444381.4004	CX

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1726876200	0.6433	0.0126	2.00	0.6319	0.6753	0.62297	2352124
1726789800	0.6307	-0.0117	-1.82	0.65	0.68	0.628	2587461
1726703400	0.6424	0.0679	11.82	0.5749	0.6578	0.556	3664371
1726617000	0.5745	0.0526	10.08	0.5218	0.59	0.5118	3338259
1726530600	0.5219	0.0141	2.78	0.5065	0.5338	0.4817	3011865
1726444200	0.5078	0.034	7.18	0.4739	0.5262	0.473	1661524
1726357800	0.4738	-0.0253	-5.07	0.4988	0.4993	0.4671	749664
1726271400	0.4991	0.0052	1.05	0.4969	0.5074	0.4736	953878
1726185000	0.4939	0.0131	2.72	0.4802	0.4976	0.4749	4098427
1726098600	0.4808	-0.019	-3.80	0.4998	0.5019	0.46422	1290966
1726012200	0.4998	0.0154	3.18	0.4851	0.5157	0.4773	2539826
1725925800	0.4844	0.0698	16.84	0.4139	0.4896	0.4135	2918501
1725839400	0.4146	0.0301	7.83	0.386	0.4193	0.3843	1641010
1725753000	0.3845	0.0144	3.89	0.36974	0.395	0.3687	713064
1725666600	0.3701	-0.0101	-2.66	0.3803	0.3995	0.3574	4930684
1725580200	0.3802	-0.018	-4.52	0.3971	0.399	0.3773	644033
1725493800	0.3982	0.0057	1.45	0.3912	0.413	0.3675	1024109
1725407400	0.3925	-0.0357	-8.34	0.4276	0.43781	0.3918	3774654
1725321000	0.4282	0.0259	6.44	0.40333	0.4302	0.40088	920083
1725234600	0.4023	-0.0216	-5.10	0.4246	0.4264	0.3979	968451
1725148200	0.4239	-0.0034	-0.80	0.4273	0.4331	0.4214	211686
1725061800	0.4273	0.005	1.18	0.422	0.4385	0.4055	1352609
1724975400	0.4223	-0.0009	-0.21	0.4213	0.4525	0.4117	3705442
1724889000	0.4232	-0.0205	-4.62	0.4425	0.4571	0.4041	6182837
1724802600	0.4437	-0.0357	-7.45	0.4826	0.5131	0.4341	3295750
1724716200	0.4794	-0.0467	-8.88	0.5224	0.5286	0.4747	952421
1724629800	0.5261	0.0165	3.24	0.5128	0.5335	0.4853	984701
1724543400	0.5096	-0.0048	-0.93	0.5157	0.5324	0.5047	1161001
1724457000	0.5144	0.0523	11.32	0.4648	0.5194	0.4589	2965014
1724370600	0.4621	0.0017	0.37	0.4593	0.4705	0.4494	3667473
1724284200	0.4604	0.06242	15.68	0.398	0.4665	0.3916	2799814
1724197800	0.39798	0.00378	0.96	0.3928	0.40053	0.3786	1036354
1724111400	0.3942	0.001	0.25	0.3897	0.3948	0.3755	905627
1724025000	0.3932	0.0007	0.18	0.3924	0.4037	0.3746	972823
1723938600	0.3925	0.0236	6.40	0.3685	0.3942	0.3626	493377
1723852200	0.3689	-0.0202	-5.19	0.3873	0.4035	0.3544	2362714
1723765800	0.3891	0.0156	4.18	0.3713	0.408	0.3584	3431706
1723679400	0.3735	0.0057	1.55	0.373	0.38002	0.3634	1392063
1723593000	0.3678	0.0159	4.52	0.3521	0.3755	0.3355	1418072
1723506600	0.3519	0.0287	8.88	0.3251	0.3619	0.3219	2200963
1723420200	0.3232	-0.0271	-7.74	0.349	0.3641	0.3203	1804396
1723333800	0.3503	0.0131	3.88	0.3385	0.3541	0.3322	607827
1723247400	0.3372	-0.0072	-2.09	0.3444	0.346	0.3294	1035770
1723161000	0.3444	0.0447	14.91	0.2992	0.3451	0.2908	2636960
1723074600	0.2997	-0.0161	-5.10	0.3165	0.325	0.2961	2161589
1722988200	0.3158	0.022	7.49	0.2924	0.3231	0.2918	2172135
1722901800	0.2938	-0.049	-14.29	0.27977	0.3461	0.2603	8469982
1722815400	0.3428	-0.0157	-4.38	0.3598	0.3728	0.3266	2752281
1722729000	0.3585	-0.0277	-7.17	0.385	0.3969	0.3506	1742086
1722642600	0.3862	-0.0274	-6.62	0.4146	0.4245	0.3809	1271933
1722556200	0.4136	0.0026	0.63	0.4113	0.4186	0.3791	2332903
1722469800	0.411	-0.02	-4.64	0.4339	0.44	0.4096	5070005
1722383400	0.431	-0.01321	-2.97	0.4444	0.4767	0.43	2098379
1722297000	0.44421	-0.00095	-0.21	0.4436	0.4753	0.442	871054
1722210600	0.44516	-0.01274	-2.78	0.45444	0.4554	0.4367	352330
1722124200	0.4579	-0.004	-0.87	0.4604	0.4731	0.4422	979730
1722037800	0.4619	0.026	5.96	0.434	0.4633	0.4333	1229503
1721951400	0.4359	-0.0228	-4.97	0.4579	0.46	0.415	2048992
1721865000	0.4587	-0.0317	-6.46	0.4901	0.5011	0.4552	790587
1721778600	0.4904	-0.0185	-3.64	0.50895	0.5159	0.4733	1279980
1721692200	0.5089	-0.0329	-6.07	0.5444	0.5469	0.5052	1579086
1721605800	0.5418	0.0199	3.81	0.5227	0.5445	0.4956	998703
1721519400	0.5219	0.0018	0.35	0.522	0.5345	0.5053	728085
1721433000	0.5201	0.0436	9.15	0.4756	0.5315	0.4639	2248314
1721346600	0.4765	-0.0361	-7.04	0.5095	0.519	0.4676	1050384
1721260200	0.5126	-0.0122	-2.32	0.5252	0.5355	0.5059	799394
1721173800	0.5248	-0.0033	-0.62	0.5309	0.5342	0.49491	1900059
1721087400	0.5281	0.0368	7.49	0.4898	0.5287	0.484	1673109
1721001000	0.4913	0.0067	1.38	0.4844	0.5058	0.476	949788
1720914600	0.4846	0.018	3.86	0.4687	0.4914	0.4633	1021555
1720828200	0.4666	0.0095	2.08	0.4614	0.4786	0.4487	491514
1720741800	0.4571	-0.0129	-2.74	0.4699	0.4915	0.4557	1286549
1720655400	0.47	0.0093	2.02	0.4577	0.4951	0.4529	1373295
1720569000	0.4607	0.03068	7.13	0.42998	0.4628	0.4267	2421749
1720482600	0.43002	0.01602	3.87	0.4165	0.4544	0.3911	2340408
1720396200	0.414	-0.0424	-9.29	0.45207	0.453	0.414	1141059
1720309800	0.4564	0.0286	6.69	0.4222	0.4631	0.4178	1189559
1720223400	0.4278	-0.0123	-2.79	0.442	0.4427	0.379	3625562
1720137000	0.4401	-0.0587	-11.77	0.5002	0.508	0.4368	1602206
1720050600	0.4988	-0.08788	-14.98	0.58595	0.58595	0.4974	1777128
1719964200	0.58668	0.00668	1.15	0.5808	0.5942	0.5758	702849
1719877800	0.58	-0.0083	-1.41	0.59378	0.6093	0.5782	1700118
1719791400	0.5883	0.0484	8.96	0.5438	0.5938	0.5353	531125
1719705000	0.5399	-0.0006	-0.11	0.5399	0.5487	0.5375	168359
1719618600	0.5405	-0.0229	-4.06	0.5643	0.5713	0.5359	1237734
1719532200	0.5634	-0.0079	-1.38	0.5709	0.5915	0.5623	1541823
1719445800	0.5713	-0.0238	-4.00	0.5943	0.59874	0.5588	2204941
1719359400	0.5951	-0.0242	-3.91	0.6152	0.6287	0.5912	1578486
1719273000	0.6193	0.0306	5.20	0.58647	0.6193	0.5357	3261327
1719186600	0.5887	0.0148	2.58	0.5735	0.598	0.5561	791744
1719100200	0.5739	0.0005	0.09	0.573	0.592	0.5583	443743
1719013800	0.5734	0.0266	4.86	0.5464	0.5896	0.5421	1414107