ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Fantom TokenFTM
US$ 0.409
0.0299
(
7.89%
)
Información
Rango Rango 53
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.4103
Intercambio
CAPI
Preguntar
US$ 0.4116
Última hora de transacción
08:02:18
Volumen (24 horas)
$ 76,287
Último tamaño de operación
657.20
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.409
Capacidad de mercado totalmente diluida
US$ 1,298,575,000
Fecha de Génesis
14/6/2018
Rango de días 0.3735-0.4132
Rango de 52 semanas 0.20111-1.48
Suministro circulante 2,803,634,836 / 3,175,000,000
88.3%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.34999Bitstamp88888.2974649/cdn/crypto/logos/exchanges/BSTP.png€ 30,433.151752824936FTM/EURhttps://www.bitstamp.net/markets/ftm/eurEUR1https://www.bitstamp.net/markets/ftm/eur66.2741776818 minutos hace
0.41012Bitstamp31017.9899991/cdn/crypto/logos/exchanges/BSTP.pngUS$ 12,419.381752824125FTM/USDhttps://www.bitstamp.net/markets/ftm/usdUSD2https://www.bitstamp.net/markets/ftm/usd23.126686404232 minutos hace
0.37Gemini14215.78025/cdn/crypto/logos/exchanges/GEMN.pngUS$ 5,381.701752778984FTM/USDhttps://gemini.com/?symbol=FTMUSDUSD3https://gemini.com/?symbol=FTMUSD10.599135915713 horas hace
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -FTM/BTChttps://www.southxchange.com/Market/Book/FTM/BTCBTC4https://www.southxchange.com/Market/Book/FTM/BTC0-
0.203856Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752796936FTM/USDThttps://www.bibox.com/en/exchange/basic/FTM_USDTUSDT5https://www.bibox.com/en/exchange/basic/FTM_USDT08 horas hace
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000FTM/ETHhttps://exchange.latoken.com/exchange/FTM-ETHETH6https://exchange.latoken.com/exchange/FTM-ETH0-
4.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001752796936FTM/ETHhttps://www.bibox.com/en/exchange/basic/FTM_ETHETH7https://www.bibox.com/en/exchange/basic/FTM_ETH08 horas hace
0.45999LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001752796936FTM/USDThttps://exchange.latoken.com/exchange/FTM-USDTUSDT8https://exchange.latoken.com/exchange/FTM-USDT08 horas hace
0.7181HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001752796938FTM/USDThttps://www.huobi.com/en-us/exchange/ftm_usdtUSDT9https://www.huobi.com/en-us/exchange/ftm_usdt08 horas hace
0.9646Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320FTM/USDThttps://tidex.com/exchange/FTM/USDTUSDT10https://tidex.com/exchange/FTM/USDT05 mess hace
0.7OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001752796929FTM/USDThttps://www.okx.com/trade-spot/FTM-USDTUSDT11https://www.okx.com/trade-spot/FTM-USDT08 horas hace
0.7853LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001752796940FTM/USDThttps://www.lbank.info/exchange/ftm/usdtUSDT12https://www.lbank.info/exchange/ftm/usdt08 horas hace
1.41E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001752796936FTM/BTChttps://www.bibox.com/en/exchange/basic/FTM_BTCBTC13https://www.bibox.com/en/exchange/basic/FTM_BTC08 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FTM/BTChttps://crypto.com/exchange/trade/FTM_BTCBTC14https://crypto.com/exchange/trade/FTM_BTC0-
0.00017616Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752796922FTM/ETHhttps://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH15https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d87371787008 horas hace
0.412488Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001752796922FTM/USDThttps://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870USDT16https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d87371787008 horas hace
0.00017641SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752796921FTM/ETHhttps://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH17https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d87371787008 horas hace
0.66644Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001752796929FTM/EURhttps://account.bitvavo.com/markets/FTM-EUREUR18https://account.bitvavo.com/markets/FTM-EUR08 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -FTM/USDThttps://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870USDT19https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d8737178700-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FTM/ETHhttps://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH20https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d8737178700-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -FTM/USDThttps://crypto.com/exchange/trade/FTM_USDTUSDT21https://crypto.com/exchange/trade/FTM_USDT0-
0.0002941Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320FTM/ETHhttps://tidex.com/exchange/FTM/ETHETH22https://tidex.com/exchange/FTM/ETH05 mess hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -FTM/USDhttps://crypto.com/exchange/trade/FTM_USDUSD23https://crypto.com/exchange/trade/FTM_USD0-
8.7E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001752796921FTM/BTChttps://www.digifinex.com/en-ww/trade/BTC/FTMBTC24https://www.digifinex.com/en-ww/trade/BTC/FTM08 horas hace
0.70262Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001752796928FTM/USDThttps://trade.kucoin.com/FTM-USDTUSDT25https://trade.kucoin.com/FTM-USDT08 horas hace
0.3111CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001752796924FTM/USDhttps://cex.io/ftm-usdUSD26https://cex.io/ftm-usd08 horas hace
7.43E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001752796965FTM/BTChttps://www.binance.com/en/trade/FTM_BTCBTC27https://www.binance.com/en/trade/FTM_BTC08 horas hace
0.6994Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001752796965FTM/USDThttps://www.binance.com/en/trade/FTM_USDTUSDT28https://www.binance.com/en/trade/FTM_USDT08 horas hace
0.0002148Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001752796965FTM/ETHhttps://www.binance.com/en/trade/FTM_ETHETH29https://www.binance.com/en/trade/FTM_ETH08 horas hace
0.5695Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0.000000001752796936FTM/USDhttps://trade.kraken.com/markets/kraken/FTM/USDUSD30https://trade.kraken.com/markets/kraken/FTM/USD08 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FTM/BTChttps://poloniex.com/exchange#BTC_FTMBTC31https://poloniex.com/exchange#BTC_FTM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FTM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FTMUSDT32https://bittrex.com/Market/Index?MarketName=USDT-FTM0-
0.41078Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001752796927FTM/USDhttps://www.bitfinex.com/t/FTM:USDUSD33https://www.bitfinex.com/t/FTM:USD08 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FTM/USDThttps://poloniex.com/exchange#USDT_FTMUSDT34https://poloniex.com/exchange#USDT_FTM0-
0.6809Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001752796965FTM/EURhttps://www.binance.com/en/trade/FTM_EUREUR35https://www.binance.com/en/trade/FTM_EUR08 horas hace
0.709717HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752796921FTM/USDhttps://hitbtc.com/FTM-to-USDUSD36https://hitbtc.com/FTM-to-USD08 horas hace
7.42E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001752796928FTM/BTChttps://trade.kucoin.com/FTM-BTCBTC37https://trade.kucoin.com/FTM-BTC08 horas hace
0.0002159Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001752796928FTM/ETHhttps://trade.kucoin.com/FTM-ETHETH38https://trade.kucoin.com/FTM-ETH08 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -FTM/USDhttps://bittrex.com/Market/Index?MarketName=USD-FTMUSD39https://bittrex.com/Market/Index?MarketName=USD-FTM0-
0.31885Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001752796937FTM/USDhttps://gate.io/trade/FTM_USDUSD40https://gate.io/trade/FTM_USD08 horas hace
0.00020977Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752796937FTM/ETHhttps://gate.io/trade/FTM_ETHETH41https://gate.io/trade/FTM_ETH08 horas hace
7.48E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752796920FTM/BTChttps://hitbtc.com/FTM-to-BTCBTC42https://hitbtc.com/FTM-to-BTC08 horas hace
0.00021653HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001752796921FTM/ETHhttps://hitbtc.com/FTM-to-ETHETH43https://hitbtc.com/FTM-to-ETH08 horas hace
0.7705Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001752796937FTM/USDThttps://gate.io/trade/FTM_USDTUSDT44https://gate.io/trade/FTM_USDT08 horas hace
1.014E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320FTM/BTChttps://tidex.com/exchange/FTM/BTCBTC45https://tidex.com/exchange/FTM/BTC05 mess hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.34390.065118.92992148880.33040.3909164574.383154CX
40.319980.0890227.82048878050.23140.3909128831.56006CX
120.51272-0.10372-20.22936495550.201110.6201188879.002597CX
260.78-0.371-47.56410256410.201110.98861024342.16038CX
520.5095-0.1005-19.72522080470.201111.481812519.67852CX
1560.25580.153259.8905394840.125011.481936364.26094CX
2600.01272360.39627643114.499041150.009681693.523955152.7959CX

Acerca de FTM

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17527962000.38160.00140.370.38020.39090.363886170
17527098000.38020.02527.100.3550.39070.3515149692
17526234000.3550.00982.840.34590.3570.332694639
17525370000.3452-0.0117-3.280.35690.37310.3399194161
17524506000.35690.00922.650.34770.36940.3304396098
17523642000.3477-0.0111-3.090.35870.36520.339552722
17522778000.35880.01494.330.34390.37910.3353178536
17521914000.34390.02196.800.3220.37020.3128460423
17521050000.3220.01846.060.30360.3220.300245985
17520186000.3036-0.0036-1.170.30720.30820.298719612
17519322000.3072-0.0039-1.250.31110.31780.304765197
17518458000.31110.00220.710.30890.3170.299669651
17517594000.3089-0.0027-0.870.31160.31420.303595740
17516730000.3116-0.0202-6.090.33180.3330.3018146688
17515866000.33180.0061.840.32580.34260.3237100444
17515002000.32580.02699.000.29890.33220.2928164957
17514138000.2989-0.0173-5.470.31620.31620.2971147586
17513274000.3162-0.0135-4.090.33690.33690.314265822
17512410000.32970.01745.570.31230.33730.310329568
17511546000.31230.00230.740.310.320.30886060
17510682000.310.00772.550.30260.37350.300643024
17509818000.3023-0.0089-2.860.31150.32310.2988306511
17508954000.3112-0.0368-10.570.35050.35330.31252177
17508090000.3480.028018.750.320140.3480.3199930722
17507226000.319990.0785332.520.241460.319990.24146156894
17506362000.24146-0.01484-5.790.2540.281850.2314124047
17505498000.2563-0.01714-6.270.273440.277880.2511676688
17504634000.27344-0.04654-14.540.319980.319980.2658847457
17503770000.31998-0.00102-0.320.3210.329640.28775106457
17502906000.321-0.00122-0.380.322220.328340.2686198534
17502042000.32222-0.02142-6.230.343640.344650.201111128883
17501178000.343640.015134.610.328510.355340.3285153916
17500314000.32851-0.00854-2.530.337050.337050.328514109
17499450000.337050.012653.900.331520.347790.3315212015
17498586000.3244-0.03899-10.730.361150.380030.3215858414
17497722000.36339-0.01461-3.870.380.380.361019064
17496858000.378-0.04072-9.720.413680.413680.3783579
17495994000.418720.036599.580.37860.421310.37441346
17495130000.38213-0.00099-0.260.38060.383140.372732041
17494266000.38312-0.04686-10.900.379010.383120.379011788
17493402000.429980.0519813.750.3780.429980.37810986
17492538000.378-0.00358-0.940.381580.413010.3782068
17491674000.38158-0.0124-3.150.38730.38730.381585100
17490810000.39398-0.01164-2.870.405620.411230.3939810298
17489946000.405620.000250.060.418330.419550.4056254303
17489082000.405370.003830.950.397980.41660.3891117497
17488218000.401540.007131.810.394410.401540.3848542
17487354000.394410.002930.750.389060.397920.3799671356
17486490000.39148-0.04279-9.850.434630.437170.3833799507
17485626000.43427-0.00175-0.400.436020.452690.4342745322
17484762000.43602-0.01399-3.110.450010.450010.4293231130
17483898000.450010.007861.780.4450.459940.4386943383
17483034000.44215-0.02712-5.780.457280.468330.4413857484
17482170000.4692700.000000
17481306000.469270.00150.320.467770.481010.4657326466
17480442000.46777-0.05241-10.080.520180.540910.4677773258
17479578000.520180.015613.090.504570.534720.5045754386
17478714000.504570.003440.690.501130.521060.4987453965
17477850000.501130.004220.850.500320.516260.4855737254
17476986000.49691-0.00341-0.680.509850.517120.4844923191
17476122000.500320.023074.830.477250.525330.4772518957
17475258000.47725-0.04075-7.870.511930.513620.47725122973
17474394000.518-0.02526-4.650.59860.59860.51848722
17473530000.54326-0.03964-6.800.59860.59860.5303103287
17472666000.5829-0.0157-2.620.59860.605210.5824142045
17471802000.59860.012092.060.619990.62010.5576177859
17470938000.586510.2754188.530.619990.619990.56245213172
17470074000.3111-0.30889-49.820.612680.616410.590111429922
17469210000.619990.031075.280.59760.619990.577721393682
17468346000.588920.03195.730.573880.609990.54102188411
17467482000.557020.0581211.650.49890.57170.4989160554
17466618000.4989-0.007-1.380.50590.531090.4960569412
17465754000.50590.001930.380.503970.514710.489186630
17464890000.50397-0.0129-2.500.516870.526950.5021100881
17464026000.51687-0.02642-4.860.543290.549410.5168780193
17463162000.54329-0.02615-4.590.552820.562740.5432916201
17462298000.569440.001540.270.57030.59410.5378397770
17461434000.56790.072414.610.49450.610.49391323264
17460570000.4955-0.0164-3.200.51190.51890.4653468052
17459706000.5119-0.0102-1.950.52210.5290.5063624668
17458842000.52210.00350.670.51860.540.5054625843
17457978000.5186-0.0214-3.960.53950.54940.50879393178
17457114000.540.01041.960.52960.57110.5154659766
17456250000.52960.01843.600.512720.545840.50031137444
17455386000.51120.00060.120.51310.51990.4872597856
17454522000.5106-0.0009-0.180.51210.53540.5018987962
17453658000.51150.058512.910.45550.51420.4467970622
17452794000.453-0.0122-2.620.46520.50030.445031334428
17451930000.4652-0.0121-2.540.47690.47920.4568342471
17451066000.47730.01733.760.45530.47860.45438494833
17450202000.46-0.0105-2.230.47050.47610.4577202645