Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.6088 | Binance | 519929 | /cdn/crypto/logos/exchanges/BINA.png | $ 316,249.46 | 1728175121 | FTM/USDT | https://www.binance.com/en/trade/FTM_USDT | USDT | 1 | https://www.binance.com/en/trade/FTM_USDT | 43.5987009506 | Recientemente |
| 0.6088 | LBank | 421951 | /cdn/crypto/logos/exchanges/LBNK.png | $ 256,600.78 | 1728175122 | FTM/USDT | https://www.lbank.info/exchange/ftm/usdt | USDT | 2 | https://www.lbank.info/exchange/ftm/usdt | 35.3827454611 | Recientemente |
| 0.6085 | OKX | 93257.31342 | /cdn/crypto/logos/exchanges/OKEX.png | $ 56,773.47 | 1728175116 | FTM/USDT | https://www.okx.com/trade-spot/FTM-USDT | USDT | 3 | https://www.okx.com/trade-spot/FTM-USDT | 7.82010182017 | Recientemente |
| 0.60971 | Kucoin | 69192.4531 | /cdn/crypto/logos/exchanges/KUCN.png | $ 42,090.00 | 1728174597 | FTM/USDT | https://trade.kucoin.com/FTM-USDT | USDT | 4 | https://trade.kucoin.com/FTM-USDT | 5.80214042831 | 9 minutos hace |
| 0.609 | Tidex | 28841.631902 | /cdn/crypto/logos/exchanges/TIDE.png | $ 17,539.94 | 1728175099 | FTM/USDT | https://tidex.com/exchange/FTM/USDT | USDT | 5 | https://tidex.com/exchange/FTM/USDT | 2.41851807501 | Recientemente |
| 9.82E-6 | Binance | 12524 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.123181 | 1728175121 | FTM/BTC | https://www.binance.com/en/trade/FTM_BTC | BTC | 6 | https://www.binance.com/en/trade/FTM_BTC | 1.05020133654 | Recientemente |
| 0.0002532 | Binance | 5894.5 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.49 | 1728175121 | FTM/ETH | https://www.binance.com/en/trade/FTM_ETH | ETH | 7 | https://www.binance.com/en/trade/FTM_ETH | 0.494283917138 | Recientemente |
| 0.5551 | Bitvavo | 5780.70911294 | /cdn/crypto/logos/exchanges/BITV.png | € 3,202.66 | 1728175119 | FTM/EUR | https://account.bitvavo.com/markets/FTM-EUR | EUR | 8 | https://account.bitvavo.com/markets/FTM-EUR | 0.484741970342 | Recientemente |
| 0.6081 | HTX | 5672.9997 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,450.07 | 1728175084 | FTM/USDT | https://www.huobi.com/en-us/exchange/ftm_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/ftm_usdt | 0.475709986197 | Recientemente |
| 0.0002532 | Tidex | 5536.72939 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 1.40 | 1728175063 | FTM/ETH | https://tidex.com/exchange/FTM/ETH | ETH | 10 | https://tidex.com/exchange/FTM/ETH | 0.464283025027 | Recientemente |
| 0.6081 | Kraken | 4494.85927825 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,732.69 | 1728175073 | FTM/USD | https://trade.kraken.com/markets/kraken/FTM/USD | USD | 11 | https://trade.kraken.com/markets/kraken/FTM/USD | 0.376916897283 | Recientemente |
| 0.6096 | Gate.io | 3606.78 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,199.09 | 1728174831 | FTM/USDT | https://gate.io/trade/FTM_USDT | USDT | 12 | https://gate.io/trade/FTM_USDT | 0.30244691605 | Recientemente |
| 0.60995 | Crypto.com | 3522 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2,142.00 | 1728174405 | FTM/USD | https://crypto.com/exchange/trade/FTM_USD | USD | 13 | https://crypto.com/exchange/trade/FTM_USD | 0.295337680237 | 12 minutos hace |
| 9.81E-6 | Tidex | 3515.8053667 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.034557 | 1728175083 | FTM/BTC | https://tidex.com/exchange/FTM/BTC | BTC | 14 | https://tidex.com/exchange/FTM/BTC | 0.294818228611 | Recientemente |
| 0.5981 | Gemini | 3470.175473 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2,190.73 | 1728172386 | FTM/USD | https://gemini.com/?symbol=FTMUSD | USD | 15 | https://gemini.com/?symbol=FTMUSD | 0.290991929078 | 46 minutos hace |
| 0.60949 | LATOKEN | 2528.6 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,536.55 | 1728174722 | FTM/USDT | https://exchange.latoken.com/exchange/FTM-USDT | USDT | 16 | https://exchange.latoken.com/exchange/FTM-USDT | 0.21203601881 | 7 minutos hace |
| 0.60838 | Crypto.com | 1340 | /cdn/crypto/logos/exchanges/CRTO.png | $ 817.41 | 1728175120 | FTM/USDT | https://crypto.com/exchange/trade/FTM_USDT | USDT | 17 | https://crypto.com/exchange/trade/FTM_USDT | 0.112365840863 | Recientemente |
| 9.84E-6 | HitBTC | 1153 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.011329 | 1728174808 | FTM/BTC | https://hitbtc.com/FTM-to-BTC | BTC | 18 | https://hitbtc.com/FTM-to-BTC | 0.0966849362049 | 5 minutos hace |
| 0.0002531 | Kucoin | 259.985 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.065777 | 1728174728 | FTM/ETH | https://trade.kucoin.com/FTM-ETH | ETH | 19 | https://trade.kucoin.com/FTM-ETH | 0.021801069505 | 7 minutos hace |
| 0.5558 | Binance | 36 | /cdn/crypto/logos/exchanges/BINA.png | € 20.01 | 1728175121 | FTM/EUR | https://www.binance.com/en/trade/FTM_EUR | EUR | 20 | https://www.binance.com/en/trade/FTM_EUR | 0.00301878378437 | Recientemente |
| 0.61041 | Bitfinex | 15.87946095 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 9.66 | 1728175114 | FTM/USD | https://www.bitfinex.com/t/FTM:USD | USD | 21 | https://www.bitfinex.com/t/FTM:USD | 0.00133157386723 | Recientemente |
| 9.83E-6 | Kucoin | 9.8164 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000096 | 1728174719 | FTM/BTC | https://trade.kucoin.com/FTM-BTC | BTC | 22 | https://trade.kucoin.com/FTM-BTC | 0.000823155253913 | 7 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | FTM/USD | https://bittrex.com/Market/Index?MarketName=USD-FTM | USD | 23 | https://bittrex.com/Market/Index?MarketName=USD-FTM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FTM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FTM | USDT | 24 | https://bittrex.com/Market/Index?MarketName=USDT-FTM | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | FTM/BTC | https://crypto.com/exchange/trade/FTM_BTC | BTC | 25 | https://crypto.com/exchange/trade/FTM_BTC | 0 | - | |||
| 0.60515 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1728175112 | FTM/USD | https://www.bitstamp.net/markets/ftm/usd | USD | 26 | https://www.bitstamp.net/markets/ftm/usd | 0 | Recientemente |
| 0.54984 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1728175111 | FTM/EUR | https://www.bitstamp.net/markets/ftm/eur | EUR | 27 | https://www.bitstamp.net/markets/ftm/eur | 0 | Recientemente |
| 8.7E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1728172921 | FTM/BTC | https://www.digifinex.com/en-ww/trade/BTC/FTM | BTC | 28 | https://www.digifinex.com/en-ww/trade/BTC/FTM | 0 | 37 minutos hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | FTM/BTC | https://poloniex.com/exchange#BTC_FTM | BTC | 29 | https://poloniex.com/exchange#BTC_FTM | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | FTM/BTC | https://www.southxchange.com/Market/Book/FTM/BTC | BTC | 30 | https://www.southxchange.com/Market/Book/FTM/BTC | 0 | - | |||
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | FTM/ETH | https://exchange.latoken.com/exchange/FTM-ETH | ETH | 31 | https://exchange.latoken.com/exchange/FTM-ETH | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FTM/ETH | https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | ETH | 32 | https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | 0 | - | |||
| 0.203856 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728174628 | FTM/USDT | https://www.bibox.com/en/exchange/basic/FTM_USDT | USDT | 33 | https://www.bibox.com/en/exchange/basic/FTM_USDT | 0 | 8 minutos hace |
| 4.0E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1728172925 | FTM/ETH | https://www.bibox.com/en/exchange/basic/FTM_ETH | ETH | 34 | https://www.bibox.com/en/exchange/basic/FTM_ETH | 0 | 37 minutos hace |
| 0.7882 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728172926 | FTM/USD | https://cex.io/ftm-usd | USD | 35 | https://cex.io/ftm-usd | 0 | 37 minutos hace |
| 1.41E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1728172925 | FTM/BTC | https://www.bibox.com/en/exchange/basic/FTM_BTC | BTC | 36 | https://www.bibox.com/en/exchange/basic/FTM_BTC | 0 | 37 minutos hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | FTM/USDT | https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | USDT | 37 | https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | 0 | - | |||
| 0.00017934 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728172922 | FTM/ETH | https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | ETH | 38 | https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | 0 | 37 minutos hace |
| 0.00028058 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728172921 | FTM/ETH | https://hitbtc.com/FTM-to-ETH | ETH | 39 | https://hitbtc.com/FTM-to-ETH | 0 | 37 minutos hace |
| 0.00025165 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1728174832 | FTM/ETH | https://gate.io/trade/FTM_ETH | ETH | 40 | https://gate.io/trade/FTM_ETH | 0 | Recientemente |
| 0.608179 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728172921 | FTM/USD | https://hitbtc.com/FTM-to-USD | USD | 41 | https://hitbtc.com/FTM-to-USD | 0 | 37 minutos hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FTM/USDT | https://poloniex.com/exchange#USDT_FTM | USDT | 42 | https://poloniex.com/exchange#USDT_FTM | 0 | - | |||
| 0.412488 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1728172923 | FTM/USDT | https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | USDT | 43 | https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | 0 | 37 minutos hace |
| 0.00017641 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728172921 | FTM/ETH | https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | ETH | 44 | https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | 0 | 37 minutos hace |
| 0.31885 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1728172927 | FTM/USD | https://gate.io/trade/FTM_USD | USD | 45 | https://gate.io/trade/FTM_USD | 0 | 37 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728172200 | 0.6082 | -0.0231 | -3.66 | 0.6318 | 0.6429 | 0.5973 | 1604770 |
| 1728085800 | 0.6313 | 0.0232 | 3.82 | 0.607 | 0.6465 | 0.5995 | 1432518 |
| 1727999400 | 0.6081 | -0.0446 | -6.83 | 0.6487 | 0.665 | 0.5872 | 3337490 |
| 1727913000 | 0.6527 | -0.0209 | -3.10 | 0.6708 | 0.7322 | 0.6421 | 7033401 |
| 1727826600 | 0.6736 | -0.0104 | -1.52 | 0.6898 | 0.7634 | 0.6542 | 7406136 |
| 1727740200 | 0.684 | 0.0069 | 1.02 | 0.6795 | 0.7144 | 0.6578 | 2614162 |
| 1727653800 | 0.6771 | 0.00133 | 0.20 | 0.67577 | 0.7323 | 0.6531 | 1496059 |
| 1727567400 | 0.67577 | -0.02493 | -3.56 | 0.7008 | 0.7049 | 0.6625 | 2076265 |
| 1727481000 | 0.7007 | 0.0114 | 1.65 | 0.6912 | 0.7209 | 0.6718 | 1189830 |
| 1727394600 | 0.6893 | 0.0366 | 5.61 | 0.6543 | 0.7362 | 0.6411 | 2451205 |
| 1727308200 | 0.6527 | -0.01167 | -1.76 | 0.6668 | 0.7165 | 0.65145 | 1444104 |
| 1727221800 | 0.66437 | 0.02347 | 3.66 | 0.636 | 0.6785 | 0.6138 | 1334990 |
| 1727135400 | 0.6409 | -0.0161 | -2.45 | 0.6551 | 0.68423 | 0.6317 | 1371133 |
| 1727049000 | 0.657 | -0.0349 | -5.04 | 0.7124 | 0.7149 | 0.6341 | 1557779 |
| 1726962600 | 0.6919 | 0.0486 | 7.55 | 0.6425 | 0.6943 | 0.6193 | 1346804 |
| 1726876200 | 0.6433 | 0.0126 | 2.00 | 0.6319 | 0.6753 | 0.62297 | 2352124 |
| 1726789800 | 0.6307 | -0.0117 | -1.82 | 0.65 | 0.68 | 0.628 | 2587461 |
| 1726703400 | 0.6424 | 0.0679 | 11.82 | 0.5749 | 0.6578 | 0.556 | 3664371 |
| 1726617000 | 0.5745 | 0.0526 | 10.08 | 0.5218 | 0.59 | 0.5118 | 3338259 |
| 1726530600 | 0.5219 | 0.0141 | 2.78 | 0.5065 | 0.5338 | 0.4817 | 3011865 |
| 1726444200 | 0.5078 | 0.034 | 7.18 | 0.4739 | 0.5262 | 0.473 | 1661524 |
| 1726357800 | 0.4738 | -0.0253 | -5.07 | 0.4988 | 0.4993 | 0.4671 | 749664 |
| 1726271400 | 0.4991 | 0.0052 | 1.05 | 0.4969 | 0.5074 | 0.4736 | 953878 |
| 1726185000 | 0.4939 | 0.0131 | 2.72 | 0.4802 | 0.4976 | 0.4749 | 4098427 |
| 1726098600 | 0.4808 | -0.019 | -3.80 | 0.4998 | 0.5019 | 0.46422 | 1290966 |
| 1726012200 | 0.4998 | 0.0154 | 3.18 | 0.4851 | 0.5157 | 0.4773 | 2539826 |
| 1725925800 | 0.4844 | 0.0698 | 16.84 | 0.4139 | 0.4896 | 0.4135 | 2918501 |
| 1725839400 | 0.4146 | 0.0301 | 7.83 | 0.386 | 0.4193 | 0.3843 | 1641010 |
| 1725753000 | 0.3845 | 0.0144 | 3.89 | 0.36974 | 0.395 | 0.3687 | 713064 |
| 1725666600 | 0.3701 | -0.0101 | -2.66 | 0.3803 | 0.3995 | 0.3574 | 4930684 |
| 1725580200 | 0.3802 | -0.018 | -4.52 | 0.3971 | 0.399 | 0.3773 | 644033 |
| 1725493800 | 0.3982 | 0.0057 | 1.45 | 0.3912 | 0.413 | 0.3675 | 1024109 |
| 1725407400 | 0.3925 | -0.0357 | -8.34 | 0.4276 | 0.43781 | 0.3918 | 3774654 |
| 1725321000 | 0.4282 | 0.0259 | 6.44 | 0.40333 | 0.4302 | 0.40088 | 920083 |
| 1725234600 | 0.4023 | -0.0216 | -5.10 | 0.4246 | 0.4264 | 0.3979 | 968451 |
| 1725148200 | 0.4239 | -0.0034 | -0.80 | 0.4273 | 0.4331 | 0.4214 | 211686 |
| 1725061800 | 0.4273 | 0.005 | 1.18 | 0.422 | 0.4385 | 0.4055 | 1352609 |
| 1724975400 | 0.4223 | -0.0009 | -0.21 | 0.4213 | 0.4525 | 0.4117 | 3705442 |
| 1724889000 | 0.4232 | -0.0205 | -4.62 | 0.4425 | 0.4571 | 0.4041 | 6182837 |
| 1724802600 | 0.4437 | -0.0357 | -7.45 | 0.4826 | 0.5131 | 0.4341 | 3295750 |
| 1724716200 | 0.4794 | -0.0467 | -8.88 | 0.5224 | 0.5286 | 0.4747 | 952421 |
| 1724629800 | 0.5261 | 0.0165 | 3.24 | 0.5128 | 0.5335 | 0.4853 | 984701 |
| 1724543400 | 0.5096 | -0.0048 | -0.93 | 0.5157 | 0.5324 | 0.5047 | 1161001 |
| 1724457000 | 0.5144 | 0.0523 | 11.32 | 0.4648 | 0.5194 | 0.4589 | 2965014 |
| 1724370600 | 0.4621 | 0.0017 | 0.37 | 0.4593 | 0.4705 | 0.4494 | 3667473 |
| 1724284200 | 0.4604 | 0.06242 | 15.68 | 0.398 | 0.4665 | 0.3916 | 2799814 |
| 1724197800 | 0.39798 | 0.00378 | 0.96 | 0.3928 | 0.40053 | 0.3786 | 1036354 |
| 1724111400 | 0.3942 | 0.001 | 0.25 | 0.3897 | 0.3948 | 0.3755 | 905627 |
| 1724025000 | 0.3932 | 0.0007 | 0.18 | 0.3924 | 0.4037 | 0.3746 | 972823 |
| 1723938600 | 0.3925 | 0.0236 | 6.40 | 0.3685 | 0.3942 | 0.3626 | 493377 |
| 1723852200 | 0.3689 | -0.0202 | -5.19 | 0.3873 | 0.4035 | 0.3544 | 2362714 |
| 1723765800 | 0.3891 | 0.0156 | 4.18 | 0.3713 | 0.408 | 0.3584 | 3431706 |
| 1723679400 | 0.3735 | 0.0057 | 1.55 | 0.373 | 0.38002 | 0.3634 | 1392063 |
| 1723593000 | 0.3678 | 0.0159 | 4.52 | 0.3521 | 0.3755 | 0.3355 | 1418072 |
| 1723506600 | 0.3519 | 0.0287 | 8.88 | 0.3251 | 0.3619 | 0.3219 | 2200963 |
| 1723420200 | 0.3232 | -0.0271 | -7.74 | 0.349 | 0.3641 | 0.3203 | 1804396 |
| 1723333800 | 0.3503 | 0.0131 | 3.88 | 0.3385 | 0.3541 | 0.3322 | 607827 |
| 1723247400 | 0.3372 | -0.0072 | -2.09 | 0.3444 | 0.346 | 0.3294 | 1035770 |
| 1723161000 | 0.3444 | 0.0447 | 14.91 | 0.2992 | 0.3451 | 0.2908 | 2636960 |
| 1723074600 | 0.2997 | -0.0161 | -5.10 | 0.3165 | 0.325 | 0.2961 | 2161589 |
| 1722988200 | 0.3158 | 0.022 | 7.49 | 0.2924 | 0.3231 | 0.2918 | 2172135 |
| 1722901800 | 0.2938 | -0.049 | -14.29 | 0.27977 | 0.3461 | 0.2603 | 8469982 |
| 1722815400 | 0.3428 | -0.0157 | -4.38 | 0.3598 | 0.3728 | 0.3266 | 2752281 |
| 1722729000 | 0.3585 | -0.0277 | -7.17 | 0.385 | 0.3969 | 0.3506 | 1742086 |
| 1722642600 | 0.3862 | -0.0274 | -6.62 | 0.4146 | 0.4245 | 0.3809 | 1271933 |
| 1722556200 | 0.4136 | 0.0026 | 0.63 | 0.4113 | 0.4186 | 0.3791 | 2332903 |
| 1722469800 | 0.411 | -0.02 | -4.64 | 0.4339 | 0.44 | 0.4096 | 5070005 |
| 1722383400 | 0.431 | -0.01321 | -2.97 | 0.4444 | 0.4767 | 0.43 | 2098379 |
| 1722297000 | 0.44421 | -0.00095 | -0.21 | 0.4436 | 0.4753 | 0.442 | 871054 |
| 1722210600 | 0.44516 | -0.01274 | -2.78 | 0.45444 | 0.4554 | 0.4367 | 352330 |
| 1722124200 | 0.4579 | -0.004 | -0.87 | 0.4604 | 0.4731 | 0.4422 | 979730 |
| 1722037800 | 0.4619 | 0.026 | 5.96 | 0.434 | 0.4633 | 0.4333 | 1229503 |
| 1721951400 | 0.4359 | -0.0228 | -4.97 | 0.4579 | 0.46 | 0.415 | 2048992 |
| 1721865000 | 0.4587 | -0.0317 | -6.46 | 0.4901 | 0.5011 | 0.4552 | 790587 |
| 1721778600 | 0.4904 | -0.0185 | -3.64 | 0.50895 | 0.5159 | 0.4733 | 1279980 |
| 1721692200 | 0.5089 | -0.0329 | -6.07 | 0.5444 | 0.5469 | 0.5052 | 1579086 |
| 1721605800 | 0.5418 | 0.0199 | 3.81 | 0.5227 | 0.5445 | 0.4956 | 998703 |
| 1721519400 | 0.5219 | 0.0018 | 0.35 | 0.522 | 0.5345 | 0.5053 | 728085 |
| 1721433000 | 0.5201 | 0.0436 | 9.15 | 0.4756 | 0.5315 | 0.4639 | 2248314 |
| 1721346600 | 0.4765 | -0.0361 | -7.04 | 0.5095 | 0.519 | 0.4676 | 1050384 |
| 1721260200 | 0.5126 | -0.0122 | -2.32 | 0.5252 | 0.5355 | 0.5059 | 799394 |
| 1721173800 | 0.5248 | -0.0033 | -0.62 | 0.5309 | 0.5342 | 0.49491 | 1900059 |
| 1721087400 | 0.5281 | 0.0368 | 7.49 | 0.4898 | 0.5287 | 0.484 | 1673109 |
| 1721001000 | 0.4913 | 0.0067 | 1.38 | 0.4844 | 0.5058 | 0.476 | 949788 |
| 1720914600 | 0.4846 | 0.018 | 3.86 | 0.4687 | 0.4914 | 0.4633 | 1021555 |
| 1720828200 | 0.4666 | 0.0095 | 2.08 | 0.4614 | 0.4786 | 0.4487 | 491514 |
| 1720741800 | 0.4571 | -0.0129 | -2.74 | 0.4699 | 0.4915 | 0.4557 | 1286549 |
| 1720655400 | 0.47 | 0.0093 | 2.02 | 0.4577 | 0.4951 | 0.4529 | 1373295 |
| 1720569000 | 0.4607 | 0.03068 | 7.13 | 0.42998 | 0.4628 | 0.4267 | 2421749 |
| 1720482600 | 0.43002 | 0.01602 | 3.87 | 0.4165 | 0.4544 | 0.3911 | 2340408 |
| 1720396200 | 0.414 | -0.0424 | -9.29 | 0.45207 | 0.453 | 0.414 | 1141059 |
| 1720309800 | 0.4564 | 0.0286 | 6.69 | 0.4222 | 0.4631 | 0.4178 | 1189559 |
|
FTM/BTC 0.00000982 BTC
+0.00%
|
FTM/EUR 0.555100 €
-0.06%
|
|
FTM/USD $ 0.608100
-0.30%
|
FTM/GBP £ 0.463988
-0.09%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
