ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Fantom TokenFTM
US$ 0.6897
0.00
(
0.00%
)
Información
Rango Rango 44
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.6899
Intercambio
KRKN
Preguntar
US$ 0.6902
Última hora de transacción
07:06:48
Volumen (24 horas)
$ 91,832,569
Último tamaño de operación
18.56
Volumen/Capacidad de Mercado (24h)
0.05%
Precio comercial
US$ 0.6897
Capacidad de mercado totalmente diluida
US$ 2,189,797,500
Fecha de Génesis
14/6/2018
Rango de días 0.6852-0.729
Rango de 52 semanas 0.188-1.23
Suministro circulante 2,803,634,836 / 3,175,000,000
88.3%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.6905Binance25701929/cdn/crypto/logos/exchanges/BINA.png$ 18,177,747.051730963261FTM/USDThttps://www.binance.com/en/trade/FTM_USDTUSDT1https://www.binance.com/en/trade/FTM_USDT73.309468923Recientemente
0.6902OKX2399259.19982/cdn/crypto/logos/exchanges/OKEX.png$ 1,696,210.031730963264FTM/USDThttps://www.okx.com/trade-spot/FTM-USDTUSDT2https://www.okx.com/trade-spot/FTM-USDT6.84339365141Recientemente
0.6898Tidex1264206.10609/cdn/crypto/logos/exchanges/TIDE.png$ 894,269.471730963262FTM/USDThttps://tidex.com/exchange/FTM/USDTUSDT3https://tidex.com/exchange/FTM/USDT3.60588803457Recientemente
0.63889Bitvavo947498.245112/cdn/crypto/logos/exchanges/BITV.png€ 619,227.701730963264FTM/EURhttps://account.bitvavo.com/markets/FTM-EUREUR4https://account.bitvavo.com/markets/FTM-EUR2.70254396682Recientemente
0.6897Kraken924350.155506/cdn/crypto/logos/exchanges/KRKN.pngUS$ 648,390.001730963217FTM/USDhttps://trade.kraken.com/markets/kraken/FTM/USDUSD5https://trade.kraken.com/markets/kraken/FTM/USD2.63651879978Recientemente
0.6889LBank880782/cdn/crypto/logos/exchanges/LBNK.png$ 621,632.891730963262FTM/USDThttps://www.lbank.info/exchange/ftm/usdtUSDT6https://www.lbank.info/exchange/ftm/usdt2.51224959251Recientemente
0.68795Kucoin668120.2435/cdn/crypto/logos/exchanges/KUCN.png$ 469,767.341730962474FTM/USDThttps://trade.kucoin.com/FTM-USDTUSDT7https://trade.kucoin.com/FTM-USDT1.90567564913 minutos hace
9.22E-6Binance561059/cdn/crypto/logos/exchanges/BINA.pngBTC 5.271730963262FTM/BTChttps://www.binance.com/en/trade/FTM_BTCBTC8https://www.binance.com/en/trade/FTM_BTC1.60030546052Recientemente
0.6907Gate.io531092.99/cdn/crypto/logos/exchanges/GATE.png$ 375,778.501730961641FTM/USDThttps://gate.io/trade/FTM_USDTUSDT9https://gate.io/trade/FTM_USDT1.5148335771127 minutos hace
0.68815Crypto.com211069/cdn/crypto/logos/exchanges/CRTO.png$ 148,157.991730963225FTM/USDThttps://crypto.com/exchange/trade/FTM_USDTUSDT10https://crypto.com/exchange/trade/FTM_USDT0.602030933013Recientemente
0.69013Bitfinex200810.530939/cdn/crypto/logos/exchanges/BFNX.pngUS$ 142,301.141730963264FTM/USDhttps://www.bitfinex.com/t/FTM:USDUSD11https://www.bitfinex.com/t/FTM:USD0.572770758853Recientemente
9.22E-6Tidex155438.526822/cdn/crypto/logos/exchanges/TIDE.pngBTC 1.461730963189FTM/BTChttps://tidex.com/exchange/FTM/BTCBTC12https://tidex.com/exchange/FTM/BTC0.443356444238Recientemente
0.6421Binance150208/cdn/crypto/logos/exchanges/BINA.png€ 98,412.501730963264FTM/EURhttps://www.binance.com/en/trade/FTM_EUREUR13https://www.binance.com/en/trade/FTM_EUR0.428437441718Recientemente
0.68919LATOKEN109115.6/cdn/crypto/logos/exchanges/LATK.png$ 77,088.221730962750FTM/USDThttps://exchange.latoken.com/exchange/FTM-USDTUSDT14https://exchange.latoken.com/exchange/FTM-USDT0.3112298180899 minutos hace
0.6798Gemini98437.2385/cdn/crypto/logos/exchanges/GEMN.pngUS$ 60,679.651730937435FTM/USDhttps://gemini.com/?symbol=FTMUSDUSD15https://gemini.com/?symbol=FTMUSD0.2807719870637 horas hace
0.0002456Binance52691/cdn/crypto/logos/exchanges/BINA.pngETH 13.311730963258FTM/ETHhttps://www.binance.com/en/trade/FTM_ETHETH16https://www.binance.com/en/trade/FTM_ETH0.150290245803Recientemente
0.0002456Tidex44672.6596763/cdn/crypto/logos/exchanges/TIDE.pngETH 11.281730963226FTM/ETHhttps://tidex.com/exchange/FTM/ETHETH17https://tidex.com/exchange/FTM/ETH0.127419578361Recientemente
0.68603Crypto.com44596/cdn/crypto/logos/exchanges/CRTO.pngUS$ 31,031.571730962250FTM/USDhttps://crypto.com/exchange/trade/FTM_USDUSD18https://crypto.com/exchange/trade/FTM_USD0.12720092239317 minutos hace
0.68549Bitstamp39985.2424088/cdn/crypto/logos/exchanges/BSTP.pngUS$ 28,311.601730963265FTM/USDhttps://www.bitstamp.net/markets/ftm/usdUSD19https://www.bitstamp.net/markets/ftm/usd0.114049684199Recientemente
0.61294Bitstamp29626.2560396/cdn/crypto/logos/exchanges/BSTP.png€ 17,604.351730876281FTM/EURhttps://www.bitstamp.net/markets/ftm/eurEUR20https://www.bitstamp.net/markets/ftm/eur0.0845028050791 día hace
0.6894HTX20797.7871/cdn/crypto/logos/exchanges/HUOB.png$ 14,550.401730963258FTM/USDThttps://www.huobi.com/en-us/exchange/ftm_usdtUSDT21https://www.huobi.com/en-us/exchange/ftm_usdt0.0593214122985Recientemente
0.000246Kucoin11201.2553/cdn/crypto/logos/exchanges/KUCN.pngETH 2.821730962604FTM/ETHhttps://trade.kucoin.com/FTM-ETHETH22https://trade.kucoin.com/FTM-ETH0.031949278099511 minutos hace
9.2E-6Kucoin11005.1162/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1044661730962595FTM/BTChttps://trade.kucoin.com/FTM-BTCBTC23https://trade.kucoin.com/FTM-BTC0.031389831637111 minutos hace
0.00024609Gate.io1542.04/cdn/crypto/logos/exchanges/GATE.pngETH 0.3906241730961641FTM/ETHhttps://gate.io/trade/FTM_ETHETH24https://gate.io/trade/FTM_ETH0.004398352102627 minutos hace
0.00025415HitBTC1/cdn/crypto/logos/exchanges/HITB.pngETH 0.0002541730962286FTM/ETHhttps://hitbtc.com/FTM-to-ETHETH25https://hitbtc.com/FTM-to-ETH2.85229442985E-616 minutos hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FTM/BTChttps://crypto.com/exchange/trade/FTM_BTCBTC26https://crypto.com/exchange/trade/FTM_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FTM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FTMUSDT27https://bittrex.com/Market/Index?MarketName=USDT-FTM0-
8.7E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001730937721FTM/BTChttps://www.digifinex.com/en-ww/trade/BTC/FTMBTC28https://www.digifinex.com/en-ww/trade/BTC/FTM07 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -FTM/USDhttps://bittrex.com/Market/Index?MarketName=USD-FTMUSD29https://bittrex.com/Market/Index?MarketName=USD-FTM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FTM/BTChttps://poloniex.com/exchange#BTC_FTMBTC30https://poloniex.com/exchange#BTC_FTM0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -FTM/BTChttps://www.southxchange.com/Market/Book/FTM/BTCBTC31https://www.southxchange.com/Market/Book/FTM/BTC0-
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000FTM/ETHhttps://exchange.latoken.com/exchange/FTM-ETHETH32https://exchange.latoken.com/exchange/FTM-ETH0-
0.203856Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730962749FTM/USDThttps://www.bibox.com/en/exchange/basic/FTM_USDTUSDT33https://www.bibox.com/en/exchange/basic/FTM_USDT09 minutos hace
4.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001730937733FTM/ETHhttps://www.bibox.com/en/exchange/basic/FTM_ETHETH34https://www.bibox.com/en/exchange/basic/FTM_ETH07 horas hace
0.684CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001730937726FTM/USDhttps://cex.io/ftm-usdUSD35https://cex.io/ftm-usd07 horas hace
1.41E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001730937733FTM/BTChttps://www.bibox.com/en/exchange/basic/FTM_BTCBTC36https://www.bibox.com/en/exchange/basic/FTM_BTC07 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FTM/ETHhttps://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH37https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d8737178700-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -FTM/USDThttps://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870USDT38https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d8737178700-
0.68931HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001730937720FTM/USDhttps://hitbtc.com/FTM-to-USDUSD39https://hitbtc.com/FTM-to-USD07 horas hace
9.05E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730963188FTM/BTChttps://hitbtc.com/FTM-to-BTCBTC40https://hitbtc.com/FTM-to-BTC0Recientemente
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FTM/USDThttps://poloniex.com/exchange#USDT_FTMUSDT41https://poloniex.com/exchange#USDT_FTM0-
0.00017641SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001730937721FTM/ETHhttps://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH42https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d87371787007 horas hace
0.00017616Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730937723FTM/ETHhttps://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870ETH43https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d87371787007 horas hace
0.412488Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001730937723FTM/USDThttps://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870USDT44https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d87371787007 horas hace
0.31885Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001730937733FTM/USDhttps://gate.io/trade/FTM_USDUSD45https://gate.io/trade/FTM_USD07 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.6926-0.0029-0.4187120993360.530.7012170626.51959CX
40.66370.0263.917432574960.530.79652292431.1967CX
120.37130.318485.7527605710.35440.79652298334.84107CX
260.697-0.0073-1.047345767580.26030.96461942052.52775CX
520.271850.41785153.7060879160.1881.232565303.3268CX
1562.77-2.0803-75.10108303250.125013.371885283.06253CX
2600.013643710.676056294955.07666170.001926283.547397901.9587CX

Acerca de FTM

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17309370000.68830.104917.980.58230.7010.58234317453
17308506000.58340.03837.030.54540.60920.54541367455
17307642000.5451-0.0552-9.200.61950.62110.532466009
17306778000.6003-0.0161-2.610.61880.62150.56112189068
17305914000.6164-0.0229-3.580.64290.6470.6139744812
17305050000.6393-0.017-2.590.65610.66870.62722266644
17304186000.6563-0.0393-5.650.69260.6950.6441842942
17303322000.6956-0.0224-3.120.71890.72030.68591370616
17302458000.7180.02934.250.68810.72870.684921343264
17301594000.68870.00370.540.68250.69360.6593023547
17300730000.6850.04366.800.64110.6940.6372039179
17299866000.64140.02894.720.62040.650.60912050533
17299002000.6125-0.0736-10.730.6860.69210.58611691582
17298138000.6861-0.0005-0.070.68730.70230.6809860205
17297274000.6866-0.0214-3.020.70750.70930.66141118251
17296410000.708-0.0299-4.050.73840.74860.69543804729
17295546000.7379-0.0215-2.830.76320.79360.733182437266
17294682000.75940.03815.280.72060.760.70821486966
17293818000.7213-0.0121-1.650.73350.74450.7138484024
17292954000.73340.01381.920.7430.76520.7054510086
17292090000.7196-0.0251-3.370.74350.76720.70413028177
17291226000.7447-0.018-2.360.76190.770.72264383350
17290362000.76270.03014.110.729530.79650.72413405863
17289498000.73260.066910.050.66550.74460.65914085513
17288634000.6657-0.0379-5.390.70270.71270.6512048250
17287770000.70360.03014.470.6740.70760.66621676022
17286906000.67350.03996.300.63210.68690.62753922364
17286042000.6336-0.0294-4.430.66370.70340.6232032295
17285178000.663-0.0132-1.950.67910.71270.66211837285
17284314000.67620.006070.910.66370.698860.65443927982
17283450000.670130.011831.800.65630.6950.64253382535
17282586000.65830.05018.240.60990.65940.6061769178
17281722000.6082-0.0231-3.660.63180.64290.59731604770
17280858000.63130.02323.820.6070.64650.59951432518
17279994000.6081-0.0446-6.830.64870.6650.58723337490
17279130000.6527-0.0209-3.100.67080.73220.64217033401
17278266000.6736-0.0104-1.520.68980.76340.65427406136
17277402000.6840.00691.020.67950.71440.65782614162
17276538000.67710.001330.200.675770.73230.65311496059
17275674000.67577-0.02493-3.560.70080.70490.66252076265
17274810000.70070.01141.650.69120.72090.67181189830
17273946000.68930.03665.610.65430.73620.64112451205
17273082000.6527-0.01167-1.760.66680.71650.651451444104
17272218000.664370.023473.660.6360.67850.61381334990
17271354000.6409-0.0161-2.450.65510.684230.63171371133
17270490000.657-0.0349-5.040.71240.71490.63411557779
17269626000.69190.04867.550.64250.69430.61931346804
17268762000.64330.01262.000.63190.67530.622972352124
17267898000.6307-0.0117-1.820.650.680.6282587461
17267034000.64240.067911.820.57490.65780.5563664371
17266170000.57450.052610.080.52180.590.51183338259
17265306000.52190.01412.780.50650.53380.48173011865
17264442000.50780.0347.180.47390.52620.4731661524
17263578000.4738-0.0253-5.070.49880.49930.4671749664
17262714000.49910.00521.050.49690.50740.4736953878
17261850000.49390.01312.720.48020.49760.47494098427
17260986000.4808-0.019-3.800.49980.50190.464221290966
17260122000.49980.01543.180.48510.51570.47732539826
17259258000.48440.069816.840.41390.48960.41352918501
17258394000.41460.03017.830.3860.41930.38431641010
17257530000.38450.01443.890.369740.3950.3687713064
17256666000.3701-0.0101-2.660.38030.39950.35744930684
17255802000.3802-0.018-4.520.39710.3990.3773644033
17254938000.39820.00571.450.39120.4130.36751024109
17254074000.3925-0.0357-8.340.42760.437810.39183774654
17253210000.42820.02596.440.403330.43020.40088920083
17252346000.4023-0.0216-5.100.42460.42640.3979968451
17251482000.4239-0.0034-0.800.42730.43310.4214211686
17250618000.42730.0051.180.4220.43850.40551352609
17249754000.4223-0.0009-0.210.42130.45250.41173705442
17248890000.4232-0.0205-4.620.44250.45710.40416182837
17248026000.4437-0.0357-7.450.48260.51310.43413295750
17247162000.4794-0.0467-8.880.52240.52860.4747952421
17246298000.52610.01653.240.51280.53350.4853984701
17245434000.5096-0.0048-0.930.51570.53240.50471161001
17244570000.51440.052311.320.46480.51940.45892965014
17243706000.46210.00170.370.45930.47050.44943667473
17242842000.46040.0624215.680.3980.46650.39162799814
17241978000.397980.003780.960.39280.400530.37861036354
17241114000.39420.0010.250.38970.39480.3755905627
17240250000.39320.00070.180.39240.40370.3746972823
17239386000.39250.02366.400.36850.39420.3626493377
17238522000.3689-0.0202-5.190.38730.40350.35442362714
17237658000.38910.01564.180.37130.4080.35843431706
17236794000.37350.00571.550.3730.380020.36341392063
17235930000.36780.01594.520.35210.37550.33551418072
17235066000.35190.02878.880.32510.36190.32192200963
17234202000.3232-0.0271-7.740.3490.36410.32031804396
17233338000.35030.01313.880.33850.35410.3322607827
17232474000.3372-0.0072-2.090.34440.3460.32941035770
17231610000.34440.044714.910.29920.34510.29082636960
17230746000.2997-0.0161-5.100.31650.3250.29612161589