Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3358 | Gemini | 6661.871688 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2,237.51 | 1750027776 | FTM/USD | https://gemini.com/?symbol=FTMUSD | USD | 1 | https://gemini.com/?symbol=FTMUSD | 100 | 6 horas hace |
| 0.203856 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750032125 | FTM/USDT | https://www.bibox.com/en/exchange/basic/FTM_USDT | USDT | 2 | https://www.bibox.com/en/exchange/basic/FTM_USDT | 0 | 4 horas hace |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | FTM/BTC | https://www.southxchange.com/Market/Book/FTM/BTC | BTC | 3 | https://www.southxchange.com/Market/Book/FTM/BTC | 0 | - | |||
| 0.30341 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750032128 | FTM/USDT | https://exchange.latoken.com/exchange/FTM-USDT | USDT | 4 | https://exchange.latoken.com/exchange/FTM-USDT | 0 | 4 horas hace |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | FTM/ETH | https://exchange.latoken.com/exchange/FTM-ETH | ETH | 5 | https://exchange.latoken.com/exchange/FTM-ETH | 0 | - | |
| 4.0E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1750032125 | FTM/ETH | https://www.bibox.com/en/exchange/basic/FTM_ETH | ETH | 6 | https://www.bibox.com/en/exchange/basic/FTM_ETH | 0 | 4 horas hace |
| 1.41E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1750032125 | FTM/BTC | https://www.bibox.com/en/exchange/basic/FTM_BTC | BTC | 7 | https://www.bibox.com/en/exchange/basic/FTM_BTC | 0 | 4 horas hace |
| 0.9646 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | FTM/USDT | https://tidex.com/exchange/FTM/USDT | USDT | 8 | https://tidex.com/exchange/FTM/USDT | 0 | 4 mess hace |
| 0.7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1750032129 | FTM/USDT | https://www.okx.com/trade-spot/FTM-USDT | USDT | 9 | https://www.okx.com/trade-spot/FTM-USDT | 0 | 4 horas hace |
| 0.7181 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1750032128 | FTM/USDT | https://www.huobi.com/en-us/exchange/ftm_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/ftm_usdt | 0 | 4 horas hace |
| 0.7853 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1750032133 | FTM/USDT | https://www.lbank.info/exchange/ftm/usdt | USDT | 11 | https://www.lbank.info/exchange/ftm/usdt | 0 | 4 horas hace |
| 0.0002941 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | FTM/ETH | https://tidex.com/exchange/FTM/ETH | ETH | 12 | https://tidex.com/exchange/FTM/ETH | 0 | 4 mess hace |
| 8.7E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1750032122 | FTM/BTC | https://www.digifinex.com/en-ww/trade/BTC/FTM | BTC | 13 | https://www.digifinex.com/en-ww/trade/BTC/FTM | 0 | 4 horas hace |
| 0.00017934 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750032122 | FTM/ETH | https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | ETH | 14 | https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | 0 | 4 horas hace |
| 0.412488 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1750032122 | FTM/USDT | https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | USDT | 15 | https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | 0 | 4 horas hace |
| 0.00017641 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750032121 | FTM/ETH | https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | ETH | 16 | https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | 0 | 4 horas hace |
| 0.67746 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1750032131 | FTM/EUR | https://account.bitvavo.com/markets/FTM-EUR | EUR | 17 | https://account.bitvavo.com/markets/FTM-EUR | 0 | 4 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | FTM/USDT | https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | USDT | 18 | https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FTM/ETH | https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | ETH | 19 | https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870 | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | FTM/USDT | https://crypto.com/exchange/trade/FTM_USDT | USDT | 20 | https://crypto.com/exchange/trade/FTM_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | FTM/BTC | https://crypto.com/exchange/trade/FTM_BTC | BTC | 21 | https://crypto.com/exchange/trade/FTM_BTC | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | FTM/USD | https://crypto.com/exchange/trade/FTM_USD | USD | 22 | https://crypto.com/exchange/trade/FTM_USD | 0 | - | |||
| 1.014E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | FTM/BTC | https://tidex.com/exchange/FTM/BTC | BTC | 23 | https://tidex.com/exchange/FTM/BTC | 0 | 4 mess hace |
| 0.70262 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1750032131 | FTM/USDT | https://trade.kucoin.com/FTM-USDT | USDT | 24 | https://trade.kucoin.com/FTM-USDT | 0 | 4 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | FTM/BTC | https://poloniex.com/exchange#BTC_FTM | BTC | 25 | https://poloniex.com/exchange#BTC_FTM | 0 | - | |||
| 0.5695 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0.00000000 | 1750032130 | FTM/USD | https://trade.kraken.com/markets/kraken/FTM/USD | USD | 26 | https://trade.kraken.com/markets/kraken/FTM/USD | 0 | 4 horas hace |
| 0.3111 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1750032126 | FTM/USD | https://cex.io/ftm-usd | USD | 27 | https://cex.io/ftm-usd | 0 | 4 horas hace |
| 7.43E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1750032137 | FTM/BTC | https://www.binance.com/en/trade/FTM_BTC | BTC | 28 | https://www.binance.com/en/trade/FTM_BTC | 0 | 4 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FTM/USDT | https://poloniex.com/exchange#USDT_FTM | USDT | 29 | https://poloniex.com/exchange#USDT_FTM | 0 | - | |||
| 0.28303 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1750047597 | FTM/EUR | https://www.bitstamp.net/markets/ftm/eur | EUR | 30 | https://www.bitstamp.net/markets/ftm/eur | 0 | Recientemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FTM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FTM | USDT | 31 | https://bittrex.com/Market/Index?MarketName=USDT-FTM | 0 | - | |||
| 0.41078 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1750032127 | FTM/USD | https://www.bitfinex.com/t/FTM:USD | USD | 32 | https://www.bitfinex.com/t/FTM:USD | 0 | 4 horas hace |
| 0.32851 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1750047582 | FTM/USD | https://www.bitstamp.net/markets/ftm/usd | USD | 33 | https://www.bitstamp.net/markets/ftm/usd | 0 | Recientemente |
| 0.6994 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1750032137 | FTM/USDT | https://www.binance.com/en/trade/FTM_USDT | USDT | 34 | https://www.binance.com/en/trade/FTM_USDT | 0 | 4 horas hace |
| 0.0002148 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1750032137 | FTM/ETH | https://www.binance.com/en/trade/FTM_ETH | ETH | 35 | https://www.binance.com/en/trade/FTM_ETH | 0 | 4 horas hace |
| 0.00020977 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750032127 | FTM/ETH | https://gate.io/trade/FTM_ETH | ETH | 36 | https://gate.io/trade/FTM_ETH | 0 | 4 horas hace |
| 0.31885 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1750032127 | FTM/USD | https://gate.io/trade/FTM_USD | USD | 37 | https://gate.io/trade/FTM_USD | 0 | 4 horas hace |
| 7.42E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1750032131 | FTM/BTC | https://trade.kucoin.com/FTM-BTC | BTC | 38 | https://trade.kucoin.com/FTM-BTC | 0 | 4 horas hace |
| 0.0002159 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1750032131 | FTM/ETH | https://trade.kucoin.com/FTM-ETH | ETH | 39 | https://trade.kucoin.com/FTM-ETH | 0 | 4 horas hace |
| 0.7705 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1750032127 | FTM/USDT | https://gate.io/trade/FTM_USDT | USDT | 40 | https://gate.io/trade/FTM_USDT | 0 | 4 horas hace |
| 0.00021653 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1750032121 | FTM/ETH | https://hitbtc.com/FTM-to-ETH | ETH | 41 | https://hitbtc.com/FTM-to-ETH | 0 | 4 horas hace |
| 0.6809 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1750032136 | FTM/EUR | https://www.binance.com/en/trade/FTM_EUR | EUR | 42 | https://www.binance.com/en/trade/FTM_EUR | 0 | 4 horas hace |
| 0.709717 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1750032120 | FTM/USD | https://hitbtc.com/FTM-to-USD | USD | 43 | https://hitbtc.com/FTM-to-USD | 0 | 4 horas hace |
| 7.48E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750032120 | FTM/BTC | https://hitbtc.com/FTM-to-BTC | BTC | 44 | https://hitbtc.com/FTM-to-BTC | 0 | 4 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | FTM/USD | https://bittrex.com/Market/Index?MarketName=USD-FTM | USD | 45 | https://bittrex.com/Market/Index?MarketName=USD-FTM | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3806 | -0.05209 | -13.6862848135 | 0.32158 | 0.42131 | 17224.528542 | CX |
| 4 | 0.50985 | -0.18134 | -35.5673237227 | 0.32158 | 0.54091 | 31709.4274425 | CX |
| 12 | 0.5393 | -0.21079 | -39.0858520304 | 0.32158 | 0.6353 | 472117.836764 | CX |
| 26 | 1.47 | -1.14149 | -77.6523809524 | 0.317 | 1.48 | 1564293.02384 | CX |
| 52 | 0.623 | -0.29449 | -47.2696629213 | 0.2603 | 1.48 | 1936966.56428 | CX |
| 156 | 0.2594 | 0.06911 | 26.6422513493 | 0.12501 | 1.48 | 1976636.12748 | CX |
| 260 | 0.00679255 | 0.32171745 | 4736.32803586 | 0.00541015 | 3.5 | 31122092.1801 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750031400 | 0.32851 | -0.00854 | -2.53 | 0.33705 | 0.33705 | 0.32851 | 4109 |
| 1749945000 | 0.33705 | 0.01265 | 3.90 | 0.33152 | 0.34779 | 0.33152 | 12015 |
| 1749858600 | 0.3244 | -0.03899 | -10.73 | 0.36115 | 0.38003 | 0.32158 | 58414 |
| 1749772200 | 0.36339 | -0.01461 | -3.87 | 0.38 | 0.38 | 0.36101 | 9064 |
| 1749685800 | 0.378 | -0.04072 | -9.72 | 0.41368 | 0.41368 | 0.378 | 3579 |
| 1749599400 | 0.41872 | 0.03659 | 9.58 | 0.3786 | 0.42131 | 0.3744 | 1346 |
| 1749513000 | 0.38213 | -0.00099 | -0.26 | 0.3806 | 0.38314 | 0.3727 | 32041 |
| 1749426600 | 0.38312 | -0.04686 | -10.90 | 0.37901 | 0.38312 | 0.37901 | 1788 |
| 1749340200 | 0.42998 | 0.05198 | 13.75 | 0.378 | 0.42998 | 0.378 | 10986 |
| 1749253800 | 0.378 | -0.00358 | -0.94 | 0.38158 | 0.41301 | 0.378 | 2068 |
| 1749167400 | 0.38158 | -0.0124 | -3.15 | 0.3873 | 0.3873 | 0.38158 | 5100 |
| 1749081000 | 0.39398 | -0.01164 | -2.87 | 0.40562 | 0.41123 | 0.39398 | 10298 |
| 1748994600 | 0.40562 | 0.00025 | 0.06 | 0.41833 | 0.41955 | 0.40562 | 54303 |
| 1748908200 | 0.40537 | 0.00383 | 0.95 | 0.39798 | 0.4166 | 0.38911 | 17497 |
| 1748821800 | 0.40154 | 0.00713 | 1.81 | 0.39441 | 0.40154 | 0.38 | 48542 |
| 1748735400 | 0.39441 | 0.00293 | 0.75 | 0.38906 | 0.39792 | 0.37996 | 71356 |
| 1748649000 | 0.39148 | -0.04279 | -9.85 | 0.43463 | 0.43717 | 0.38337 | 99507 |
| 1748562600 | 0.43427 | -0.00175 | -0.40 | 0.43602 | 0.45269 | 0.43427 | 45322 |
| 1748476200 | 0.43602 | -0.01399 | -3.11 | 0.45001 | 0.45001 | 0.42932 | 31130 |
| 1748389800 | 0.45001 | 0.00786 | 1.78 | 0.445 | 0.45994 | 0.43869 | 43383 |
| 1748303400 | 0.44215 | -0.02712 | -5.78 | 0.45728 | 0.46833 | 0.44138 | 57484 |
| 1748217000 | 0.46927 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1748130600 | 0.46927 | 0.0015 | 0.32 | 0.46777 | 0.48101 | 0.46573 | 26466 |
| 1748044200 | 0.46777 | -0.05241 | -10.08 | 0.52018 | 0.54091 | 0.46777 | 73258 |
| 1747957800 | 0.52018 | 0.01561 | 3.09 | 0.50457 | 0.53472 | 0.50457 | 54386 |
| 1747871400 | 0.50457 | 0.00344 | 0.69 | 0.50113 | 0.52106 | 0.49874 | 53965 |
| 1747785000 | 0.50113 | 0.00422 | 0.85 | 0.50032 | 0.51626 | 0.48557 | 37254 |
| 1747698600 | 0.49691 | -0.00341 | -0.68 | 0.50985 | 0.51712 | 0.48449 | 23191 |
| 1747612200 | 0.50032 | 0.02307 | 4.83 | 0.47725 | 0.52533 | 0.47725 | 18957 |
| 1747525800 | 0.47725 | -0.04075 | -7.87 | 0.51193 | 0.51362 | 0.47725 | 122973 |
| 1747439400 | 0.518 | -0.02526 | -4.65 | 0.5986 | 0.5986 | 0.518 | 48722 |
| 1747353000 | 0.54326 | -0.03964 | -6.80 | 0.5986 | 0.5986 | 0.5303 | 103287 |
| 1747266600 | 0.5829 | -0.0157 | -2.62 | 0.5986 | 0.60521 | 0.58241 | 42045 |
| 1747180200 | 0.5986 | 0.01209 | 2.06 | 0.61999 | 0.6201 | 0.5576 | 177859 |
| 1747093800 | 0.58651 | 0.27541 | 88.53 | 0.61999 | 0.61999 | 0.56245 | 213172 |
| 1747007400 | 0.3111 | -0.30889 | -49.82 | 0.61268 | 0.61641 | 0.59011 | 1429922 |
| 1746921000 | 0.61999 | 0.03107 | 5.28 | 0.5976 | 0.61999 | 0.57772 | 1393682 |
| 1746834600 | 0.58892 | 0.0319 | 5.73 | 0.57388 | 0.60999 | 0.54102 | 188411 |
| 1746748200 | 0.55702 | 0.05812 | 11.65 | 0.4989 | 0.5717 | 0.4989 | 160554 |
| 1746661800 | 0.4989 | -0.007 | -1.38 | 0.5059 | 0.53109 | 0.49605 | 69412 |
| 1746575400 | 0.5059 | 0.00193 | 0.38 | 0.50397 | 0.51471 | 0.4891 | 86630 |
| 1746489000 | 0.50397 | -0.0129 | -2.50 | 0.51687 | 0.52695 | 0.5021 | 100881 |
| 1746402600 | 0.51687 | -0.02642 | -4.86 | 0.54329 | 0.54941 | 0.51687 | 80193 |
| 1746316200 | 0.54329 | -0.02615 | -4.59 | 0.55282 | 0.56274 | 0.54329 | 16201 |
| 1746229800 | 0.56944 | 0.00154 | 0.27 | 0.5703 | 0.5941 | 0.5378 | 397770 |
| 1746143400 | 0.5679 | 0.0724 | 14.61 | 0.4945 | 0.61 | 0.4939 | 1323264 |
| 1746057000 | 0.4955 | -0.0164 | -3.20 | 0.5119 | 0.5189 | 0.4653 | 468052 |
| 1745970600 | 0.5119 | -0.0102 | -1.95 | 0.5221 | 0.529 | 0.5063 | 624668 |
| 1745884200 | 0.5221 | 0.0035 | 0.67 | 0.5186 | 0.54 | 0.5054 | 625843 |
| 1745797800 | 0.5186 | -0.0214 | -3.96 | 0.5395 | 0.5494 | 0.50879 | 393178 |
| 1745711400 | 0.54 | 0.0104 | 1.96 | 0.5296 | 0.5711 | 0.5154 | 659766 |
| 1745625000 | 0.5296 | 0.0184 | 3.60 | 0.51272 | 0.54584 | 0.5003 | 1137444 |
| 1745538600 | 0.5112 | 0.0006 | 0.12 | 0.5131 | 0.5199 | 0.4872 | 597856 |
| 1745452200 | 0.5106 | -0.0009 | -0.18 | 0.5121 | 0.5354 | 0.5018 | 987962 |
| 1745365800 | 0.5115 | 0.0585 | 12.91 | 0.4555 | 0.5142 | 0.4467 | 970622 |
| 1745279400 | 0.453 | -0.0122 | -2.62 | 0.4652 | 0.5003 | 0.44503 | 1334428 |
| 1745193000 | 0.4652 | -0.0121 | -2.54 | 0.4769 | 0.4792 | 0.4568 | 342471 |
| 1745106600 | 0.4773 | 0.0173 | 3.76 | 0.4553 | 0.4786 | 0.45438 | 494833 |
| 1745020200 | 0.46 | -0.0105 | -2.23 | 0.4705 | 0.4761 | 0.4577 | 202645 |
| 1744933800 | 0.4705 | 0.0064 | 1.38 | 0.4641 | 0.4826 | 0.4614 | 431586 |
| 1744847400 | 0.4641 | -0.0081 | -1.72 | 0.4706 | 0.4823 | 0.4591 | 663646 |
| 1744761000 | 0.4722 | -0.0177 | -3.61 | 0.4897 | 0.5135 | 0.47 | 669657 |
| 1744674600 | 0.4899 | 0.006 | 1.24 | 0.4923 | 0.5186 | 0.4847 | 570413 |
| 1744588200 | 0.4839 | -0.0423 | -8.04 | 0.52708 | 0.52958 | 0.48 | 971783 |
| 1744501800 | 0.5262 | 0.0489 | 10.25 | 0.4784 | 0.5381 | 0.4734 | 841861 |
| 1744415400 | 0.4773 | 0.015 | 3.24 | 0.4671 | 0.49 | 0.4602 | 959888 |
| 1744329000 | 0.4623 | -0.0233 | -4.80 | 0.4877 | 0.4932 | 0.45567 | 1097917 |
| 1744242600 | 0.4856 | 0.0905 | 22.91 | 0.3929 | 0.4973 | 0.3791 | 2913165 |
| 1744156200 | 0.3951 | -0.0374 | -8.65 | 0.4355 | 0.4429 | 0.3927 | 1328595 |
| 1744069800 | 0.4325 | -0.0074 | -1.68 | 0.4346 | 0.4624 | 0.3788 | 207916 |
| 1743983400 | 0.4399 | -0.0541 | -10.95 | 0.5008 | 0.5008 | 0.4286 | 523204 |
| 1743897000 | 0.494 | -0.0062 | -1.24 | 0.5016 | 0.51 | 0.4887 | 1063683 |
| 1743810600 | 0.5002 | 0.0169 | 3.50 | 0.48127 | 0.5157 | 0.4678 | 1157434 |
| 1743724200 | 0.4833 | 0.0116 | 2.46 | 0.4716 | 0.4844 | 0.4357 | 569619 |
| 1743637800 | 0.4717 | -0.0365 | -7.18 | 0.50468 | 0.5253 | 0.4609 | 2022258 |
| 1743551400 | 0.5082 | 0.0235 | 4.85 | 0.4842 | 0.5278 | 0.4834 | 1143171 |
| 1743465000 | 0.4847 | -0.0082 | -1.66 | 0.4818 | 0.5013 | 0.4586 | 1155885 |
| 1743378600 | 0.4929 | 0.0081 | 1.67 | 0.4864 | 0.5082 | 0.4803 | 484453 |
| 1743292200 | 0.4848 | -0.057 | -10.52 | 0.5416 | 0.5444 | 0.4758 | 788562 |
| 1743205800 | 0.5418 | -0.0641 | -10.58 | 0.60003 | 0.6042 | 0.531 | 642267 |
| 1743119400 | 0.6059 | 0.0072 | 1.20 | 0.6008 | 0.62551 | 0.5907 | 440875 |
| 1743033000 | 0.5987 | -0.0077 | -1.27 | 0.6066 | 0.6353 | 0.5862 | 661950 |
| 1742946600 | 0.6064 | 0.0119 | 2.00 | 0.59427 | 0.6326 | 0.576 | 1174315 |
| 1742860200 | 0.5945 | 0.0563 | 10.46 | 0.5393 | 0.6186 | 0.5299 | 1472201 |
| 1742773800 | 0.5382 | 0.0306 | 6.03 | 0.505 | 0.54395 | 0.5025 | 341305 |
| 1742687400 | 0.5076 | 0.0004 | 0.08 | 0.5054 | 0.5227 | 0.50479 | 215540 |
| 1742601000 | 0.5072 | -0.0026 | -0.51 | 0.5098 | 0.5226 | 0.4862 | 753432 |
| 1742514600 | 0.5098 | -0.0351 | -6.44 | 0.5501 | 0.5574 | 0.507 | 708137 |
| 1742428200 | 0.5449 | 0.0521 | 10.57 | 0.4942 | 0.5501 | 0.49405 | 921140 |
| 1742341800 | 0.4928 | -0.0082 | -1.64 | 0.5011 | 0.5011 | 0.468 | 1051767 |
| 1742255400 | 0.501 | 0.0048 | 0.97 | 0.4973 | 0.5178 | 0.4904 | 1574573 |
| 1742169000 | 0.4962 | -0.0538 | -9.78 | 0.5494 | 0.55 | 0.4861 | 1075182 |
| 1742082600 | 0.55 | 0.0179 | 3.36 | 0.52971 | 0.5634 | 0.5189 | 873383 |
|
FTM/BTC 0.00000087 BTC
+0.00%
|
FTM/EUR 0.283030 €
+0.00%
|
|
FTM/USD $ 0.328510
+0.00%
|
FTM/GBP £ 0.068099
+0.52%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
