Fantom TokenFTM

US$ 0.409

0.0299

(

7.89%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 53

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.4103

Intercambio

CAPI

Preguntar

US$ 0.4116

Última hora de transacción

08:02:18

Volumen (24 horas)

$ 76,287

Último tamaño de operación

657.20

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.409

Capacidad de mercado totalmente diluida

US$ 1,298,575,000

Fecha de Génesis

14/6/2018

Rango de días 0.3735-0.4132

Rango de 52 semanas 0.20111-1.48

Suministro circulante 2,803,634,836 / 3,175,000,000

88.3%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.34999	Bitstamp	88888.2974649	/cdn/crypto/logos/exchanges/BSTP.png	€ 30,433.15	1752824936	FTM/EUR	https://www.bitstamp.net/markets/ftm/eur	EUR	1	https://www.bitstamp.net/markets/ftm/eur	66.27417768	18 minutos hace
0.41012	Bitstamp	31017.9899991	/cdn/crypto/logos/exchanges/BSTP.png	US$ 12,419.38	1752824125	FTM/USD	https://www.bitstamp.net/markets/ftm/usd	USD	2	https://www.bitstamp.net/markets/ftm/usd	23.1266864042	32 minutos hace
0.37	Gemini	14215.78025	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5,381.70	1752778984	FTM/USD	https://gemini.com/?symbol=FTMUSD	USD	3	https://gemini.com/?symbol=FTMUSD	10.5991359157	13 horas hace
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		FTM/BTC	https://www.southxchange.com/Market/Book/FTM/BTC	BTC	4	https://www.southxchange.com/Market/Book/FTM/BTC	0	-
0.203856	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752796936	FTM/USDT	https://www.bibox.com/en/exchange/basic/FTM_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/FTM_USDT	0	8 horas hace
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		FTM/ETH	https://exchange.latoken.com/exchange/FTM-ETH	ETH	6	https://exchange.latoken.com/exchange/FTM-ETH	0	-
4.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1752796936	FTM/ETH	https://www.bibox.com/en/exchange/basic/FTM_ETH	ETH	7	https://www.bibox.com/en/exchange/basic/FTM_ETH	0	8 horas hace
0.45999	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1752796936	FTM/USDT	https://exchange.latoken.com/exchange/FTM-USDT	USDT	8	https://exchange.latoken.com/exchange/FTM-USDT	0	8 horas hace
0.7181	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1752796938	FTM/USDT	https://www.huobi.com/en-us/exchange/ftm_usdt	USDT	9	https://www.huobi.com/en-us/exchange/ftm_usdt	0	8 horas hace
0.9646	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	FTM/USDT	https://tidex.com/exchange/FTM/USDT	USDT	10	https://tidex.com/exchange/FTM/USDT	0	5 mess hace
0.7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1752796929	FTM/USDT	https://www.okx.com/trade-spot/FTM-USDT	USDT	11	https://www.okx.com/trade-spot/FTM-USDT	0	8 horas hace
0.7853	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1752796940	FTM/USDT	https://www.lbank.info/exchange/ftm/usdt	USDT	12	https://www.lbank.info/exchange/ftm/usdt	0	8 horas hace
1.41E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1752796936	FTM/BTC	https://www.bibox.com/en/exchange/basic/FTM_BTC	BTC	13	https://www.bibox.com/en/exchange/basic/FTM_BTC	0	8 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FTM/BTC	https://crypto.com/exchange/trade/FTM_BTC	BTC	14	https://crypto.com/exchange/trade/FTM_BTC	0	-
0.00017616	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752796922	FTM/ETH	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	15	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	8 horas hace
0.412488	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1752796922	FTM/USDT	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	16	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	8 horas hace
0.00017641	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1752796921	FTM/ETH	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	17	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	8 horas hace
0.66644	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1752796929	FTM/EUR	https://account.bitvavo.com/markets/FTM-EUR	EUR	18	https://account.bitvavo.com/markets/FTM-EUR	0	8 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		FTM/USDT	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	19	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FTM/ETH	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	20	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		FTM/USDT	https://crypto.com/exchange/trade/FTM_USDT	USDT	21	https://crypto.com/exchange/trade/FTM_USDT	0	-
0.0002941	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	FTM/ETH	https://tidex.com/exchange/FTM/ETH	ETH	22	https://tidex.com/exchange/FTM/ETH	0	5 mess hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		FTM/USD	https://crypto.com/exchange/trade/FTM_USD	USD	23	https://crypto.com/exchange/trade/FTM_USD	0	-
8.7E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1752796921	FTM/BTC	https://www.digifinex.com/en-ww/trade/BTC/FTM	BTC	24	https://www.digifinex.com/en-ww/trade/BTC/FTM	0	8 horas hace
0.70262	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1752796928	FTM/USDT	https://trade.kucoin.com/FTM-USDT	USDT	25	https://trade.kucoin.com/FTM-USDT	0	8 horas hace
0.3111	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1752796924	FTM/USD	https://cex.io/ftm-usd	USD	26	https://cex.io/ftm-usd	0	8 horas hace
7.43E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1752796965	FTM/BTC	https://www.binance.com/en/trade/FTM_BTC	BTC	27	https://www.binance.com/en/trade/FTM_BTC	0	8 horas hace
0.6994	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1752796965	FTM/USDT	https://www.binance.com/en/trade/FTM_USDT	USDT	28	https://www.binance.com/en/trade/FTM_USDT	0	8 horas hace
0.0002148	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1752796965	FTM/ETH	https://www.binance.com/en/trade/FTM_ETH	ETH	29	https://www.binance.com/en/trade/FTM_ETH	0	8 horas hace
0.5695	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1752796936	FTM/USD	https://trade.kraken.com/markets/kraken/FTM/USD	USD	30	https://trade.kraken.com/markets/kraken/FTM/USD	0	8 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FTM/BTC	https://poloniex.com/exchange#BTC_FTM	BTC	31	https://poloniex.com/exchange#BTC_FTM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FTM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FTM	USDT	32	https://bittrex.com/Market/Index?MarketName=USDT-FTM	0	-
0.41078	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1752796927	FTM/USD	https://www.bitfinex.com/t/FTM:USD	USD	33	https://www.bitfinex.com/t/FTM:USD	0	8 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FTM/USDT	https://poloniex.com/exchange#USDT_FTM	USDT	34	https://poloniex.com/exchange#USDT_FTM	0	-
0.6809	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1752796965	FTM/EUR	https://www.binance.com/en/trade/FTM_EUR	EUR	35	https://www.binance.com/en/trade/FTM_EUR	0	8 horas hace
0.709717	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752796921	FTM/USD	https://hitbtc.com/FTM-to-USD	USD	36	https://hitbtc.com/FTM-to-USD	0	8 horas hace
7.42E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1752796928	FTM/BTC	https://trade.kucoin.com/FTM-BTC	BTC	37	https://trade.kucoin.com/FTM-BTC	0	8 horas hace
0.0002159	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1752796928	FTM/ETH	https://trade.kucoin.com/FTM-ETH	ETH	38	https://trade.kucoin.com/FTM-ETH	0	8 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FTM/USD	https://bittrex.com/Market/Index?MarketName=USD-FTM	USD	39	https://bittrex.com/Market/Index?MarketName=USD-FTM	0	-
0.31885	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1752796937	FTM/USD	https://gate.io/trade/FTM_USD	USD	40	https://gate.io/trade/FTM_USD	0	8 horas hace
0.00020977	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752796937	FTM/ETH	https://gate.io/trade/FTM_ETH	ETH	41	https://gate.io/trade/FTM_ETH	0	8 horas hace
7.48E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752796920	FTM/BTC	https://hitbtc.com/FTM-to-BTC	BTC	42	https://hitbtc.com/FTM-to-BTC	0	8 horas hace
0.00021653	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1752796921	FTM/ETH	https://hitbtc.com/FTM-to-ETH	ETH	43	https://hitbtc.com/FTM-to-ETH	0	8 horas hace
0.7705	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1752796937	FTM/USDT	https://gate.io/trade/FTM_USDT	USDT	44	https://gate.io/trade/FTM_USDT	0	8 horas hace
1.014E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	FTM/BTC	https://tidex.com/exchange/FTM/BTC	BTC	45	https://tidex.com/exchange/FTM/BTC	0	5 mess hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.3439	0.0651	18.9299214888	0.3304	0.3909	164574.383154	CX
4	0.31998	0.08902	27.8204887805	0.2314	0.3909	128831.56006	CX
12	0.51272	-0.10372	-20.2293649555	0.20111	0.6201	188879.002597	CX
26	0.78	-0.371	-47.5641025641	0.20111	0.9886	1024342.16038	CX
52	0.5095	-0.1005	-19.7252208047	0.20111	1.48	1812519.67852	CX
156	0.2558	0.1532	59.890539484	0.12501	1.48	1936364.26094	CX
260	0.0127236	0.3962764	3114.49904115	0.00968169	3.5	23955152.7959	CX

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.

Aeternum Confirms Return of Unchained Summit to Dubai on October 30–31, 2025

Dubai, UAE, July 18th, 2025, ChainwireFollowing its inaugural edition, which convened stakeholders from across the global blockchain ecosystem...

Bitget Lists Yooldo Games (ESPORTS) for Spot Trading

Seychelles, Victoria, July 18th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Yooldo...

Bitget Lists CoinStar (CSTAR) for Spot Trading

Seychelles, Victoria, July 18th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

PlayW3 Unleashes ‘Be The Boss’: A New On-Chain Business Model That Turns Creators Into Owners — $320,000+ Already Paid Out

Tel Aviv, Israel, July 17th, 2025, ChainwirePlayW3 has officially launched Be The Boss, a groundbreaking on-chain partner program that transforms...

Streamex (BSGM) CEO Henry McPhie Highlights BSGM Merger and RWA Tokenization Strategy in Live TV Interview

New York, USA, July 17th, 2025, ChainwireIn a live financial television interview, Streamex CEO Henry McPhie unveiled new details surrounding the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752796200	0.3816	0.0014	0.37	0.3802	0.3909	0.3638	86170
1752709800	0.3802	0.0252	7.10	0.355	0.3907	0.3515	149692
1752623400	0.355	0.0098	2.84	0.3459	0.357	0.3326	94639
1752537000	0.3452	-0.0117	-3.28	0.3569	0.3731	0.3399	194161
1752450600	0.3569	0.0092	2.65	0.3477	0.3694	0.3304	396098
1752364200	0.3477	-0.0111	-3.09	0.3587	0.3652	0.3395	52722
1752277800	0.3588	0.0149	4.33	0.3439	0.3791	0.3353	178536
1752191400	0.3439	0.0219	6.80	0.322	0.3702	0.3128	460423
1752105000	0.322	0.0184	6.06	0.3036	0.322	0.3002	45985
1752018600	0.3036	-0.0036	-1.17	0.3072	0.3082	0.2987	19612
1751932200	0.3072	-0.0039	-1.25	0.3111	0.3178	0.3047	65197
1751845800	0.3111	0.0022	0.71	0.3089	0.317	0.2996	69651
1751759400	0.3089	-0.0027	-0.87	0.3116	0.3142	0.3035	95740
1751673000	0.3116	-0.0202	-6.09	0.3318	0.333	0.3018	146688
1751586600	0.3318	0.006	1.84	0.3258	0.3426	0.3237	100444
1751500200	0.3258	0.0269	9.00	0.2989	0.3322	0.2928	164957
1751413800	0.2989	-0.0173	-5.47	0.3162	0.3162	0.2971	147586
1751327400	0.3162	-0.0135	-4.09	0.3369	0.3369	0.3142	65822
1751241000	0.3297	0.0174	5.57	0.3123	0.3373	0.3103	29568
1751154600	0.3123	0.0023	0.74	0.31	0.32	0.3088	6060
1751068200	0.31	0.0077	2.55	0.3026	0.3735	0.3006	43024
1750981800	0.3023	-0.0089	-2.86	0.3115	0.3231	0.2988	306511
1750895400	0.3112	-0.0368	-10.57	0.3505	0.3533	0.31	252177
1750809000	0.348	0.02801	8.75	0.32014	0.348	0.31999	30722
1750722600	0.31999	0.07853	32.52	0.24146	0.31999	0.24146	156894
1750636200	0.24146	-0.01484	-5.79	0.254	0.28185	0.2314	124047
1750549800	0.2563	-0.01714	-6.27	0.27344	0.27788	0.25116	76688
1750463400	0.27344	-0.04654	-14.54	0.31998	0.31998	0.26588	47457
1750377000	0.31998	-0.00102	-0.32	0.321	0.32964	0.28775	106457
1750290600	0.321	-0.00122	-0.38	0.32222	0.32834	0.2686	198534
1750204200	0.32222	-0.02142	-6.23	0.34364	0.34465	0.20111	1128883
1750117800	0.34364	0.01513	4.61	0.32851	0.35534	0.32851	53916
1750031400	0.32851	-0.00854	-2.53	0.33705	0.33705	0.32851	4109
1749945000	0.33705	0.01265	3.90	0.33152	0.34779	0.33152	12015
1749858600	0.3244	-0.03899	-10.73	0.36115	0.38003	0.32158	58414
1749772200	0.36339	-0.01461	-3.87	0.38	0.38	0.36101	9064
1749685800	0.378	-0.04072	-9.72	0.41368	0.41368	0.378	3579
1749599400	0.41872	0.03659	9.58	0.3786	0.42131	0.3744	1346
1749513000	0.38213	-0.00099	-0.26	0.3806	0.38314	0.3727	32041
1749426600	0.38312	-0.04686	-10.90	0.37901	0.38312	0.37901	1788
1749340200	0.42998	0.05198	13.75	0.378	0.42998	0.378	10986
1749253800	0.378	-0.00358	-0.94	0.38158	0.41301	0.378	2068
1749167400	0.38158	-0.0124	-3.15	0.3873	0.3873	0.38158	5100
1749081000	0.39398	-0.01164	-2.87	0.40562	0.41123	0.39398	10298
1748994600	0.40562	0.00025	0.06	0.41833	0.41955	0.40562	54303
1748908200	0.40537	0.00383	0.95	0.39798	0.4166	0.38911	17497
1748821800	0.40154	0.00713	1.81	0.39441	0.40154	0.38	48542
1748735400	0.39441	0.00293	0.75	0.38906	0.39792	0.37996	71356
1748649000	0.39148	-0.04279	-9.85	0.43463	0.43717	0.38337	99507
1748562600	0.43427	-0.00175	-0.40	0.43602	0.45269	0.43427	45322
1748476200	0.43602	-0.01399	-3.11	0.45001	0.45001	0.42932	31130
1748389800	0.45001	0.00786	1.78	0.445	0.45994	0.43869	43383
1748303400	0.44215	-0.02712	-5.78	0.45728	0.46833	0.44138	57484
1748217000	0.46927	0	0.00	0	0	0	0
1748130600	0.46927	0.0015	0.32	0.46777	0.48101	0.46573	26466
1748044200	0.46777	-0.05241	-10.08	0.52018	0.54091	0.46777	73258
1747957800	0.52018	0.01561	3.09	0.50457	0.53472	0.50457	54386
1747871400	0.50457	0.00344	0.69	0.50113	0.52106	0.49874	53965
1747785000	0.50113	0.00422	0.85	0.50032	0.51626	0.48557	37254
1747698600	0.49691	-0.00341	-0.68	0.50985	0.51712	0.48449	23191
1747612200	0.50032	0.02307	4.83	0.47725	0.52533	0.47725	18957
1747525800	0.47725	-0.04075	-7.87	0.51193	0.51362	0.47725	122973
1747439400	0.518	-0.02526	-4.65	0.5986	0.5986	0.518	48722
1747353000	0.54326	-0.03964	-6.80	0.5986	0.5986	0.5303	103287
1747266600	0.5829	-0.0157	-2.62	0.5986	0.60521	0.58241	42045
1747180200	0.5986	0.01209	2.06	0.61999	0.6201	0.5576	177859
1747093800	0.58651	0.27541	88.53	0.61999	0.61999	0.56245	213172
1747007400	0.3111	-0.30889	-49.82	0.61268	0.61641	0.59011	1429922
1746921000	0.61999	0.03107	5.28	0.5976	0.61999	0.57772	1393682
1746834600	0.58892	0.0319	5.73	0.57388	0.60999	0.54102	188411
1746748200	0.55702	0.05812	11.65	0.4989	0.5717	0.4989	160554
1746661800	0.4989	-0.007	-1.38	0.5059	0.53109	0.49605	69412
1746575400	0.5059	0.00193	0.38	0.50397	0.51471	0.4891	86630
1746489000	0.50397	-0.0129	-2.50	0.51687	0.52695	0.5021	100881
1746402600	0.51687	-0.02642	-4.86	0.54329	0.54941	0.51687	80193
1746316200	0.54329	-0.02615	-4.59	0.55282	0.56274	0.54329	16201
1746229800	0.56944	0.00154	0.27	0.5703	0.5941	0.5378	397770
1746143400	0.5679	0.0724	14.61	0.4945	0.61	0.4939	1323264
1746057000	0.4955	-0.0164	-3.20	0.5119	0.5189	0.4653	468052
1745970600	0.5119	-0.0102	-1.95	0.5221	0.529	0.5063	624668
1745884200	0.5221	0.0035	0.67	0.5186	0.54	0.5054	625843
1745797800	0.5186	-0.0214	-3.96	0.5395	0.5494	0.50879	393178
1745711400	0.54	0.0104	1.96	0.5296	0.5711	0.5154	659766
1745625000	0.5296	0.0184	3.60	0.51272	0.54584	0.5003	1137444
1745538600	0.5112	0.0006	0.12	0.5131	0.5199	0.4872	597856
1745452200	0.5106	-0.0009	-0.18	0.5121	0.5354	0.5018	987962
1745365800	0.5115	0.0585	12.91	0.4555	0.5142	0.4467	970622
1745279400	0.453	-0.0122	-2.62	0.4652	0.5003	0.44503	1334428
1745193000	0.4652	-0.0121	-2.54	0.4769	0.4792	0.4568	342471
1745106600	0.4773	0.0173	3.76	0.4553	0.4786	0.45438	494833
1745020200	0.46	-0.0105	-2.23	0.4705	0.4761	0.4577	202645