ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Avisen

Avisen (AVI)

3.375
0.00
(0.00%)
Cerrado 21 Diciembre 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
3.375
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
3.375
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

AVI Últimas noticias

Asset Value Investors: MOL’s TOB of Daibiru Statement Based on the Dialogue With the Daibiru Special Committee

Asset Value Investors Limited (“AVI” or "we") announces that it believes the process taken by the Special Committee of Daibiru Corporation (TYO 8806) (“Daibiru”) to evaluate the Tender Offer from...

Holding(s) in Company ...

1Spatial Plc 17 November 2015     TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARESi 1. Identity of the issuer or the underlying issuer of...

1Spatial Plc Directorate Change

1Spatial Plc 26 October 2015 26 October 2015 1Spatial plc (AIM: SPA) ("1Spatial", the "Company" or the "Group") Directorate Appointment 1Spatial, the global spatial...

1Spatial Plc Holding(s) in Company

1Spatial Plc 23 October 2015 TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES(i) 1. Identity of the issuer or 1SPATIAL PLC the underlying issuer of existing shares to which voting rights are...

1Spatial Plc Holding(s) in Company

1Spatial Plc 22 October 2015 For For filings with the FCA include the annex For For filings with issuer exclude the annex TR TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES(i) 1. Identity of...

1Spatial Plc Interim Results

1Spatial Plc 20 October 2015 20 October 2015 1Spatial plc (AIM: SPA) ("1Spatial", the "Group" or the "Company") Interim Results for the six month period ended 31...

1Spatial Plc Notice of Results

1Spatial Plc 08 October 2015 8 October 2015 1Spatial plc (AIM: SPA) ("1Spatial", the "Company" or the "Group") Notice of Results 1Spatial, the Global Spatial...

1Spatial Plc Strategic Contract Win

1Spatial Plc 08 October 2015 08 October 2015 1Spatial plc (AIM: SPA) ("1Spatial" or the "Group") Strategic Contract Win The Board of directors of 1Spatial (the...

Change of name

Avisen PLC 23 April 2012 23 April 2012 Avisen plc (AIM: AVI) ("Avisen" or the "Company") Change of Name The Company announces that, further to the announcement made on 19 April 2012 regarding the...

Result of AGM

Avisen PLC 19 April 2012 19 April 2012 Avisen plc (AIM: AVI) ("Avisen" or the "Company") Result of General Meeting The Company is pleased to announce that, further to the announcement made on 2...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

AVI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Avisen?
El precio actual de las acciones de Avisen es 3.375p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Avisen?
Avisen ha negociado en un rango de 0.00p a 0.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
Oleblue Oleblue 4 minutos hace
NVIDIA & TSMC: What U.S. Blackwell Chips Could Mean for Their Stocks

https://youtu.be/_tEp4PvxBNc
NVDA
Evergreen Plateau Evergreen Plateau 4 minutos hace
$ggsm$ average volume uptick ..
Serious accumulation..
GGSM
Twilson Twilson 5 minutos hace
He thinks since market was green Friday back to fib 50 it could go sideways a few days then up
ARbigguy1 ARbigguy1 5 minutos hace
Clowns really trying to do a hit job on Elite! Here, in the community board on yahoo (one even saying Elite has done 2 reverse splits), and some lite hits mixed in on reddit post. More so here and yahoo in the past 24 hours. What are they afraid of??? They know the generic Vyvanse launch will co
ELTP
nidan7500 nidan7500 5 minutos hace
Thanks very much for your excellent value added post. This link makes the point of EMA regulatory scope
AVXL
CR500 CR500 6 minutos hace
Telvantis, not Telvitis.
RDAR
Lurker3 Lurker3 7 minutos hace
Will it be another: we are looking forward to give you an update at the balance of thr years. Statement.

Lmao
Lwlg:
Lebby
Will
Loose
Greatly

Fitting description for lwlg in 2024. Lmao
LWLG
glenn1919 glenn1919 7 minutos hace
AEMD......MLSS.....CHPT......VNCE.......https://stockcharts.com/h-sc/ui?s=AEMD&p=D&yr=0&mn=2&dy=12&id=p84071410134
AEMD CHPT MLSS
firebag1 firebag1 8 minutos hace
lets hope upside
HMBL
investisseur101 investisseur101 8 minutos hace
Yes it similar at hammer at bottom, they are reversal..more while it happen at double bottom..could get out slowly of thisfalling wedge because we reach the Apex(limit)..in 2021 it happen exactly the same thing..a slowly breakout and the second huge run started 2-3 days after
HMBL
firebag1 firebag1 8 minutos hace
wish you the best - good luck
HMBL
zab zab 8 minutos hace
https://www.msn.com/en-us/news/politics/the-34-house-republicans-who-voted-against-a-bill-to-avert-a-partial-government-shutdown/ar-AA1wfwQ2?ocid=BingNewsSerp

34 Republicans is quite a lot to overcome.
Golden Cross Golden Cross 9 minutos hace
Yes, all month....
ONDS
JSmith5 JSmith5 9 minutos hace
Unless it gets you life at Shawangunk. Or even worse, dump your Ps before 2024 - when they went up 400%? Bad dog!!

Nats
FNMA
Evergreen Plateau Evergreen Plateau 9 minutos hace
$$ggsm for 2025
Huge gains are on the horizon
GGSM
4gh1rx 4gh1rx 9 minutos hace
Re: AXXA financial condition


$axxa - cash on hand
----------------------------------
https://thumbs.dreamstime.com/z/abandoned-bank-western-kansas-derelict-building-page-crumbling-brick-surrounded-cast-off-trash-agriculture-equipment-170353908.jpg
------
AXXA
zab zab 10 minutos hace
https://www.yahoo.com/news/elon-tries-kill-president-musk-203632816.html

I am looking forward to trump taking over and quickly realizing that the Republicans are not on board. It just takes one or two Republicans to put the Majority in the House in jeopardy.
glenn1919 glenn1919 10 minutos hace
KULR.......EDBL.......BNRG......LTRY........https://stockcharts.com/h-sc/ui?s=KULR&p=D&yr=0&mn=2&dy=12&id=p84071410134
BNRG EDBL KULR
Nelson2 Nelson2 11 minutos hace
As of today our average down strategy is looking good

GLTU mate and Happy Holidays
BB
hole-in-one hole-in-one 11 minutos hace
Yes he has a time period before they delist vhai.  Let's hope they had some good profit and the share dilution went for a good reason, not just payroll. lol. Here's to a better 2025 for vhai.  Hope they have been busy during their silence.  
VHAI
BlazingStocks BlazingStocks 12 minutos hace
$ILLR Video December 21, 2024

In this session, we address the most pressing investor relations questions about Triller Group’s recent merger and its implications.
https://youtu.be/r1Q-BIqsVR8?si=Zbpj80I1jHznL_qM
ILLR
Jahvik Jahvik 12 minutos hace
Yes...
I will be adding until 🚀🚀
HMBL
joe botts joe botts 12 minutos hace
OTC markets site.
TONR