ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
19.352
-0.504
(-2.54%)
Cerrado 20 Diciembre 10:30AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
19.352
Postura de Compra
19.518
Postura de Venta
19.576
Volume Operado de la Acción
798
19.164 Rango del Día 19.352
0.00 Rango de 52 semanas 0.00
Precio Anterior
19.856
Precio de Apertura
19.166
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

ESEH Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 5.6118
(315.69%)
100.76M
HSDTHelius Medical Technologies Inc
US$ 0.909651
(89.51%)
99.61M
APTOAptose Biosciences Inc
US$ 0.2828
(66.16%)
222.07M
OPTXSyntec Optics Holdings Inc
US$ 2.9699
(53.09%)
22.06M
HUMAHumacyte Inc
US$ 4.835
(39.74%)
54.04M
CYNCYNGN Inc
US$ 0.4139
(-74.29%)
16.98M
MTEMMolecular Templates Inc
US$ 0.1413
(-59.63%)
5M
PRFXPainReform Ltd
US$ 4.8082
(-56.92%)
1.81M
GALTGalectin Therapeutics Inc
US$ 0.89
(-55.50%)
5.98M
FNGRFingerMotion Inc
US$ 1.305
(-34.75%)
1.64M
APTOAptose Biosciences Inc
US$ 0.2828
(66.16%)
222.07M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.6408
(12.42%)
175.5M
TAOPTaoping Inc BVI
US$ 0.4395
(38.64%)
127.12M
RGTIRigetti Computing Inc
US$ 9.5085
(27.29%)
124.16M
NVDANVIDIA Corporation
US$ 134.05
(2.58%)
108.14M
DaJester DaJester 3 minutos hace
CBO can't say that Treasury was paid. It would take FHFA and Treasury (or Exec Branch directive), to agree that the dividends represent a sufficient return and the LP/warrants don't serve a purpose to aid in a timely release. Then the CBO can then revise their report.

Not sure it will
FNMA
richme richme 3 minutos hace
Am in deeply. Get discourage at the glacial movement of this stock. Holding on because this one, the 3rd time, may bring me back the losses of the past. There will likely never be a 4th time.
HIRU
RickNagra RickNagra 3 minutos hace
Oh wow.
DBMM
I-Glow I-Glow 3 minutos hace
Blackrock doesn't care about the OTC. Blackrock has $11.5 Trillion in assets under management - they dont care about the OTC market. The SEC and FINRA conyrol the OTCM not Blackrock.

"And OTC markets being for profit and with black rock in control of it plus works with all kinds of
OTCM
canthelpit canthelpit 3 minutos hace
GTCH porch ,, still a working man here ,,, 10k in ,,, all or nothing ,, the one clicks are chump change
GTCH
Goldenboy17 Goldenboy17 3 minutos hace
"To date..."

Do you still not understand how this works?
SFRX
arizona1 arizona1 4 minutos hace
That's going to absolutely flip trump out. Hide the ketchup!!
vlispxpert vlispxpert 4 minutos hace
P B M 3.37
TheRealMrPirate TheRealMrPirate 4 minutos hace
Formerly #09072Q106 - FKA bioaq
Much like the Iron Pigeon, clearly you don't understand the basics.
He should have put those cute red underlines, then it would have been believable 🤭

⬇️Guess where your shares used to be
dinogreeves dinogreeves 4 minutos hace
The general market is in beast mode now. Monday-Tuesday next week we will know how low SMCI will go.
SMCI
Lishur Lishur 4 minutos hace
tax loss harvesting season...it will be alright...come January 2025
ENTA
Banjo50 Banjo50 4 minutos hace
IS THIS STOCK A SCAM OR WHAT??? I WANT THE TRUTH!!!
GOEV
Maxthedog Maxthedog 4 minutos hace
That's great to hear about DEA increased the API for generic V and Adderall. But the stock price is a different story. I sold roughly 30k shares this week because of the snail like movement in eltp on the upside and the spread gap between the bid and asked can sometimes be closer to 2 pennies. I kno
API
ANTADOG ANTADOG 5 minutos hace
hearin' some good things comin' our way, hmm, u got to pay to play, ANT
LPTX
Dingbatt Dingbatt 5 minutos hace
Varmit
My understanding of an expert
is you are on the list at the DTCC and that means to me you are also on the hook for all naked shorts. In Texas if you stole a horse you were subject to being hung.
So pay the price or deserve to be hung by a hung jury.
GNCP
zeusgodmd zeusgodmd 5 minutos hace
I don't think she is going to stop this time 
PTN
janice shell janice shell 5 minutos hace
Yes indeed!
ProLiberty ProLiberty 5 minutos hace
Bid for 200k shares at $0.48 as of 11:45am on Dec 20th.
AMRN
DCBill DCBill 6 minutos hace
Yep, what "Neo" said!!!
FNMA
laraz5 laraz5 6 minutos hace
They haven't diluted since June yet the PPS is still on a toxic death spiral?

So what happens when they start attacking the O/S again?


Going under a penny?


IMO
PLNH
canthelpit canthelpit 6 minutos hace
GTCH don't know why you would put them at the ask ?? the way I understand it is you put them up any thing over the bid lets say $1.00 then it takes it off the table from being shorted ,,, just something I read maybe I misunderstood what I was reading ? I will try to find the article
GTCH
joe botts joe botts 6 minutos hace
I heard they raised the authorized shares, not sure if its true.
TONR
Kokomo1954 Kokomo1954 6 minutos hace
And when there were upwards of 2 billion shares traded per day for a number of days, and the mm's laid down mountain high barriers, and held the price down..... what was that? I used to think that there was some point at which volume won out, but not with the corruption that is there now.
HMBL

Su Consulta Reciente