Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Theam S&P 500 Daily Euro Hedged | ESEH | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.028 | 02:12:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.028 |
Resumen Histórico ESEH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESEH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 18.028 | 0.02 | 0.12% | 18.028 | 18.028 | 18.028 | 10 |
| 28 Jun 2024 | 18.006 | 0.00 | 0.00% | 18.006 | 18.006 | 18.006 | 0 |
| 27 Jun 2024 | 18.006 | 0.00 | 0.00% | 18.006 | 18.006 | 18.006 | 0 |
| 26 Jun 2024 | 18.006 | 0.01 | 0.06% | 18.006 | 18.006 | 18.006 | 7,101 |
| 25 Jun 2024 | 17.996 | -0.01 | -0.04% | 17.996 | 17.996 | 17.996 | 1,000 |
| 24 Jun 2024 | 18.004 | 0.00 | 0.00% | 18.004 | 18.004 | 18.004 | 0 |
| 21 Jun 2024 | 18.004 | -0.10 | -0.53% | 18.004 | 18.004 | 18.004 | 32,886 |
| 20 Jun 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0 |
| 19 Jun 2024 | 18.10 | 0.06 | 0.31% | 18.098 | 18.106 | 18.096 | 12,618 |
| 18 Jun 2024 | 18.044 | 0.14 | 0.80% | 18.052 | 18.052 | 18.044 | 11,712 |
| 17 Jun 2024 | 17.90 | 0.10 | 0.57% | 17.924 | 17.924 | 17.90 | 7,026 |
| 14 Jun 2024 | 17.798 | -0.09 | -0.53% | 17.876 | 17.878 | 17.798 | 43,509 |
| 13 Jun 2024 | 17.892 | -0.02 | -0.12% | 17.906 | 17.906 | 17.892 | 13,802 |
| 12 Jun 2024 | 17.914 | 0.28 | 1.59% | 17.732 | 17.914 | 17.724 | 67,987 |
| 11 Jun 2024 | 17.634 | 0.05 | 0.26% | 17.66 | 17.66 | 17.634 | 15,802 |
| 10 Jun 2024 | 17.588 | -0.06 | -0.34% | 17.602 | 17.602 | 17.586 | 28,004 |
| 07 Jun 2024 | 17.648 | 0.12 | 0.70% | 17.656 | 17.656 | 17.644 | 23,601 |
| 06 Jun 2024 | 17.526 | 0.00 | 0.00% | 17.526 | 17.526 | 17.526 | 0 |
| 05 Jun 2024 | 17.526 | 0.09 | 0.49% | 17.526 | 17.526 | 17.526 | 6,901 |
| 04 Jun 2024 | 17.44 | 0.00 | 0.00% | 17.44 | 17.44 | 17.44 | 0 |
| 03 Jun 2024 | 17.44 | 0.25 | 1.48% | 17.44 | 17.44 | 17.44 | 10 |
