Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Gala | GALAETH | Uniswap (v3) | 953,394,306 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000014 | 1.80% | 0.00000791 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000771 | 0.00000881 | 0.00000768 | 0.00000777 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Uniswap (v3) | 16:12:35 | 0.548263 | 0.00000791 | ETH |
Resumen Histórico GALAETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GALAETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.00000777 | -0.00000076 | -8.91% | 0.00000834 | 0.00001 | 0.00000728 | 36.00 |
17 Jun 2024 | 0.00000853 | -0.00000057 | -6.26% | 0.00000915 | 0.00000915 | 0.00000833 | 50.00 |
16 Jun 2024 | 0.00000910 | -0.00000011 | -1.19% | 0.00000916 | 0.00000930 | 0.00000904 | 20.00 |
15 Jun 2024 | 0.00000921 | -0.00000023 | -2.44% | 0.00000946 | 0.000012 | 0.00000916 | 15.00 |
14 Jun 2024 | 0.00000944 | -0.00000024 | -2.48% | 0.00000974 | 0.00000993 | 0.00000918 | 35.00 |
13 Jun 2024 | 0.00000968 | -0.00000038 | -3.78% | 0.00001 | 0.00001 | 0.00000968 | 19.00 |
12 Jun 2024 | 0.00001 | 0.00000027 | 2.76% | 0.00000980 | 0.00001 | 0.00000963 | 294.00 |
11 Jun 2024 | 0.00000979 | -0.00000023 | -2.30% | 0.00001 | 0.00001 | 0.00000963 | 38.00 |
10 Jun 2024 | 0.00001 | -0.00000045 | -4.30% | 0.00001 | 0.00001 | 0.00000990 | 30.00 |
09 Jun 2024 | 0.00001 | 0.00000024 | 2.35% | 0.00001 | 0.000011 | 0.00001 | 19.00 |
08 Jun 2024 | 0.00001 | -0.00000061 | -5.63% | 0.000011 | 0.000011 | 0.00001 | 33.00 |
07 Jun 2024 | 0.000011 | -0.00000097 | -8.21% | 0.000012 | 0.000012 | 0.00001 | 141.00 |
06 Jun 2024 | 0.000012 | -0.00000030 | -2.48% | 0.000012 | 0.000012 | 0.000012 | 45.00 |
05 Jun 2024 | 0.000012 | -0.00000010 | -0.82% | 0.000012 | 0.000013 | 0.000012 | 114.00 |
04 Jun 2024 | 0.000012 | 0.00000010 | 0.83% | 0.000012 | 0.000012 | 0.000012 | 46.00 |
03 Jun 2024 | 0.000012 | 0.00000062 | 5.40% | 0.000011 | 0.000013 | 0.000011 | 141.00 |
02 Jun 2024 | 0.000011 | 0.00000028 | 2.50% | 0.000011 | 0.000012 | 0.000011 | 83.00 |
01 Jun 2024 | 0.000011 | -0.00000030 | -2.61% | 0.000011 | 0.000012 | 0.000011 | 31.00 |
31 May 2024 | 0.000012 | 0.00000014 | 1.23% | 0.000011 | 0.000012 | 0.000011 | 52.00 |
30 May 2024 | 0.000011 | -0.00000020 | -1.73% | 0.000012 | 0.000012 | 0.000011 | 73.00 |
29 May 2024 | 0.000012 | -0.00000027 | -2.28% | 0.000012 | 0.000012 | 0.000011 | 80.00 |
28 May 2024 | 0.000012 | 0.00000015 | 1.28% | 0.000012 | 0.000012 | 0.000011 | 111.00 |
27 May 2024 | 0.000012 | 0.00000028 | 2.45% | 0.000011 | 0.000012 | 0.000011 | 71.00 |
26 May 2024 | 0.000011 | -0.00000048 | -4.04% | 0.000012 | 0.000012 | 0.000011 | 36.00 |
25 May 2024 | 0.000012 | 0.00000028 | 2.41% | 0.000012 | 0.000012 | 0.000012 | 63.00 |
24 May 2024 | 0.000012 | 0.00000014 | 1.22% | 0.000012 | 0.000012 | 0.000011 | 63.00 |
23 May 2024 | 0.000011 | -0.00000082 | -6.67% | 0.000012 | 0.000012 | 0.000011 | 122.00 |
22 May 2024 | 0.000012 | 0.00000094 | 8.28% | 0.000011 | 0.000013 | 0.000011 | 435.00 |
21 May 2024 | 0.000011 | -0.00000039 | -3.32% | 0.000012 | 0.000012 | 0.000011 | 854.00 |
20 May 2024 | 0.000012 | -0.00000200 | -14.21% | 0.000014 | 0.000015 | 0.00000717 | 4,765.00 |
19 May 2024 | 0.000014 | -0.00000050 | -3.43% | 0.000015 | 0.000015 | 0.000014 | 107.00 |
18 May 2024 | 0.000015 | -0.00000017 | -1.15% | 0.000015 | 0.000015 | 0.000014 | 135.00 |