Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GALAETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.00000844 | 0.00 | 0.00% | 0.00000844 | 0.00000844 | 0.00000844 | 0.00 |
| 25 Jun 2024 | 0.00000844 | 0.00000010 | 1.20% | 0.00000837 | 0.00000854 | 0.00000829 | 20.00 |
| 24 Jun 2024 | 0.00000834 | 0.00000039 | 4.91% | 0.00000797 | 0.00000836 | 0.00000763 | 26.00 |
| 23 Jun 2024 | 0.00000795 | -0.00000014 | -1.73% | 0.00000815 | 0.00000824 | 0.00000784 | 15.00 |
| 22 Jun 2024 | 0.00000809 | 0.00000022 | 2.80% | 0.00000787 | 0.00000826 | 0.00000785 | 14.00 |
| 21 Jun 2024 | 0.00000787 | -0.00000013 | -1.63% | 0.00000792 | 0.00000835 | 0.00000753 | 36.00 |
| 20 Jun 2024 | 0.00000800 | 0.00000014 | 1.78% | 0.00000787 | 0.00000813 | 0.00000768 | 27.00 |
| 19 Jun 2024 | 0.00000786 | 0.00000009 | 1.16% | 0.00000771 | 0.00000881 | 0.00000768 | 40.00 |
| 18 Jun 2024 | 0.00000777 | -0.00000076 | -8.91% | 0.00000834 | 0.00001 | 0.00000728 | 36.00 |
| 17 Jun 2024 | 0.00000853 | -0.00000057 | -6.26% | 0.00000915 | 0.00000915 | 0.00000833 | 50.00 |
| 16 Jun 2024 | 0.00000910 | -0.00000011 | -1.19% | 0.00000916 | 0.00000930 | 0.00000904 | 20.00 |
| 15 Jun 2024 | 0.00000921 | -0.00000023 | -2.44% | 0.00000946 | 0.000012 | 0.00000916 | 15.00 |
| 14 Jun 2024 | 0.00000944 | -0.00000024 | -2.48% | 0.00000974 | 0.00000993 | 0.00000918 | 35.00 |
| 13 Jun 2024 | 0.00000968 | -0.00000038 | -3.78% | 0.00001 | 0.00001 | 0.00000968 | 19.00 |
| 12 Jun 2024 | 0.00001 | 0.00000027 | 2.76% | 0.00000980 | 0.00001 | 0.00000963 | 294.00 |
| 11 Jun 2024 | 0.00000979 | -0.00000023 | -2.30% | 0.00001 | 0.00001 | 0.00000963 | 38.00 |
| 10 Jun 2024 | 0.00001 | -0.00000045 | -4.30% | 0.00001 | 0.00001 | 0.00000990 | 30.00 |
| 09 Jun 2024 | 0.00001 | 0.00000024 | 2.35% | 0.00001 | 0.000011 | 0.00001 | 19.00 |
| 08 Jun 2024 | 0.00001 | -0.00000061 | -5.63% | 0.000011 | 0.000011 | 0.00001 | 33.00 |
| 07 Jun 2024 | 0.000011 | -0.00000097 | -8.21% | 0.000012 | 0.000012 | 0.00001 | 141.00 |
| 06 Jun 2024 | 0.000012 | -0.00000030 | -2.48% | 0.000012 | 0.000012 | 0.000012 | 45.00 |
| 05 Jun 2024 | 0.000012 | -0.00000010 | -0.82% | 0.000012 | 0.000013 | 0.000012 | 114.00 |
| 04 Jun 2024 | 0.000012 | 0.00000010 | 0.83% | 0.000012 | 0.000012 | 0.000012 | 46.00 |
| 03 Jun 2024 | 0.000012 | 0.00000062 | 5.40% | 0.000011 | 0.000013 | 0.000011 | 141.00 |
| 02 Jun 2024 | 0.000011 | 0.00000028 | 2.50% | 0.000011 | 0.000012 | 0.000011 | 83.00 |
| 01 Jun 2024 | 0.000011 | -0.00000030 | -2.61% | 0.000011 | 0.000012 | 0.000011 | 31.00 |
| 31 May 2024 | 0.000012 | 0.00000014 | 1.23% | 0.000011 | 0.000012 | 0.000011 | 52.00 |
| 30 May 2024 | 0.000011 | -0.00000020 | -1.73% | 0.000012 | 0.000012 | 0.000011 | 73.00 |
| 29 May 2024 | 0.000012 | -0.00000027 | -2.28% | 0.000012 | 0.000012 | 0.000011 | 80.00 |
| 28 May 2024 | 0.000012 | 0.00000015 | 1.28% | 0.000012 | 0.000012 | 0.000011 | 111.00 |
| 27 May 2024 | 0.000012 | 0.00000028 | 2.45% | 0.000011 | 0.000012 | 0.000011 | 71.00 |
| 26 May 2024 | 0.000011 | -0.00000048 | -4.04% | 0.000012 | 0.000012 | 0.000011 | 36.00 |
| 25 May 2024 | 0.000012 | 0.00000028 | 2.41% | 0.000012 | 0.000012 | 0.000012 | 63.00 |
| 24 May 2024 | 0.000012 | 0.00000014 | 1.22% | 0.000012 | 0.000012 | 0.000011 | 63.00 |
| 23 May 2024 | 0.000011 | -0.00000082 | -6.67% | 0.000012 | 0.000012 | 0.000011 | 122.00 |
| 22 May 2024 | 0.000012 | 0.00000094 | 8.28% | 0.000011 | 0.000013 | 0.000011 | 435.00 |
| 21 May 2024 | 0.000011 | -0.00000039 | -3.32% | 0.000012 | 0.000012 | 0.000011 | 854.00 |
| 20 May 2024 | 0.000012 | -0.00000200 | -14.21% | 0.000014 | 0.000015 | 0.00000717 | 4,765.00 |
| 19 May 2024 | 0.000014 | -0.00000050 | -3.43% | 0.000015 | 0.000015 | 0.000014 | 107.00 |
| 18 May 2024 | 0.000015 | -0.00000017 | -1.15% | 0.000015 | 0.000015 | 0.000014 | 135.00 |
| 17 May 2024 | 0.000015 | -0.00000020 | -1.34% | 0.000015 | 0.000015 | 0.000015 | 137.00 |
| 16 May 2024 | 0.000015 | 0.00000064 | 4.48% | 0.000014 | 0.000015 | 0.000014 | 143.00 |
| 15 May 2024 | 0.000014 | 0.00000066 | 4.84% | 0.000014 | 0.000014 | 0.000014 | 124.00 |
| 14 May 2024 | 0.000014 | -0.00000022 | -1.59% | 0.000014 | 0.000014 | 0.000014 | 113.00 |
| 13 May 2024 | 0.000014 | -0.00000032 | -2.26% | 0.000014 | 0.000014 | 0.000014 | 163.00 |
| 12 May 2024 | 0.000014 | -0.00000031 | -2.14% | 0.000015 | 0.000015 | 0.000014 | 39.00 |
| 11 May 2024 | 0.000014 | 0.00000010 | 0.69% | 0.000015 | 0.000015 | 0.000014 | 93.00 |
| 10 May 2024 | 0.000014 | -0.00000038 | -2.57% | 0.000015 | 0.000015 | 0.000014 | 103.00 |
| 09 May 2024 | 0.000015 | 0.00000029 | 2.00% | 0.000014 | 0.000015 | 0.000014 | 72.00 |
| 08 May 2024 | 0.000014 | -0.00000001 | -0.07% | 0.000015 | 0.000015 | 0.000014 | 72.00 |
| 07 May 2024 | 0.000014 | -0.00000042 | -2.82% | 0.000015 | 0.000015 | 0.000014 | 102.00 |
| 06 May 2024 | 0.000015 | 0.00000023 | 1.57% | 0.000015 | 0.000015 | 0.000015 | 154.00 |
| 05 May 2024 | 0.000015 | 0.00000021 | 1.45% | 0.000014 | 0.000015 | 0.000014 | 150.00 |
| 04 May 2024 | 0.000014 | -0.00000015 | -1.03% | 0.000015 | 0.000015 | 0.000014 | 75.00 |
| 03 May 2024 | 0.000015 | 0.00000023 | 1.60% | 0.000014 | 0.000015 | 0.000014 | 91.00 |
| 02 May 2024 | 0.000014 | 0.00000029 | 2.06% | 0.000014 | 0.000014 | 0.000014 | 148.00 |
| 01 May 2024 | 0.000014 | 0.00000044 | 3.22% | 0.000014 | 0.000014 | 0.000013 | 145.00 |
| 30 Abr 2024 | 0.000014 | -0.00000037 | -2.64% | 0.000014 | 0.000014 | 0.000013 | 120.00 |
| 29 Abr 2024 | 0.000014 | 0.00000002 | 0.14% | 0.000014 | 0.000014 | 0.000014 | 82.00 |
| 28 Abr 2024 | 0.000014 | -0.00000002 | -0.14% | 0.000014 | 0.000015 | 0.000014 | 90.00 |
| 27 Abr 2024 | 0.000014 | -0.00000069 | -4.69% | 0.000015 | 0.000015 | 0.000014 | 98.00 |
| 26 Abr 2024 | 0.000015 | -0.00000036 | -2.39% | 0.000015 | 0.000015 | 0.000015 | 91.00 |
| 25 Abr 2024 | 0.000015 | 0.00000001 | 0.07% | 0.000015 | 0.000015 | 0.000014 | 110.00 |
| 24 Abr 2024 | 0.000015 | -0.00000044 | -2.84% | 0.000016 | 0.000016 | 0.000015 | 137.00 |
| 23 Abr 2024 | 0.000016 | -0.00000020 | -1.27% | 0.000016 | 0.000016 | 0.000015 | 208.00 |
| 22 Abr 2024 | 0.000016 | 0.00000018 | 1.16% | 0.000016 | 0.000016 | 0.000015 | 103.00 |
| 21 Abr 2024 | 0.000016 | -0.00000014 | -0.89% | 0.000016 | 0.000016 | 0.000015 | 97.00 |
| 20 Abr 2024 | 0.000016 | 0.00000100 | 6.94% | 0.000015 | 0.000016 | 0.000014 | 128.00 |
| 19 Abr 2024 | 0.000014 | -0.00000009 | -0.62% | 0.000015 | 0.000015 | 0.000014 | 110.00 |
| 18 Abr 2024 | 0.000014 | 0.00000100 | 7.43% | 0.000014 | 0.000015 | 0.000013 | 113.00 |
| 17 Abr 2024 | 0.000013 | -0.00000009 | -0.66% | 0.000013 | 0.000014 | 0.000013 | 124.00 |
| 16 Abr 2024 | 0.000014 | 0.00000027 | 2.03% | 0.000013 | 0.000014 | 0.000013 | 128.00 |
| 15 Abr 2024 | 0.000013 | -0.00000074 | -5.28% | 0.000014 | 0.000015 | 0.000013 | 122.00 |
| 14 Abr 2024 | 0.000014 | 0.00000038 | 2.79% | 0.000014 | 0.000014 | 0.000013 | 159.00 |
| 13 Abr 2024 | 0.000014 | -0.00000100 | -6.78% | 0.000015 | 0.000016 | 0.000012 | 246.00 |
| 12 Abr 2024 | 0.000015 | -0.00000200 | -11.95% | 0.000017 | 0.000017 | 0.000013 | 427.00 |
| 11 Abr 2024 | 0.000017 | -0.00000022 | -1.30% | 0.000017 | 0.000017 | 0.000017 | 278.00 |
| 10 Abr 2024 | 0.000017 | -0.00000042 | -2.42% | 0.000017 | 0.000018 | 0.000016 | 500.00 |
| 09 Abr 2024 | 0.000017 | -0.00000041 | -2.30% | 0.000018 | 0.000019 | 0.000017 | 1,220.00 |
| 08 Abr 2024 | 0.000018 | -0.00000006 | -0.34% | 0.000018 | 0.000018 | 0.000017 | 705.00 |
| 07 Abr 2024 | 0.000018 | 0.00000090 | 5.31% | 0.000017 | 0.000019 | 0.000017 | 831.00 |
| 06 Abr 2024 | 0.000017 | 0.00000008 | 0.47% | 0.000017 | 0.000017 | 0.000017 | 198.00 |
| 05 Abr 2024 | 0.000017 | -0.00000029 | -1.69% | 0.000017 | 0.000017 | 0.000016 | 317.00 |
| 04 Abr 2024 | 0.000017 | 0.00000030 | 1.78% | 0.000017 | 0.000017 | 0.000017 | 241.00 |
| 03 Abr 2024 | 0.000017 | -0.00000061 | -3.49% | 0.000017 | 0.000018 | 0.000016 | 394.00 |
| 02 Abr 2024 | 0.000017 | -0.00000070 | -3.85% | 0.000018 | 0.000018 | 0.000017 | 398.00 |
| 01 Abr 2024 | 0.000018 | -0.00000100 | -5.21% | 0.000019 | 0.000019 | 0.000018 | 484.00 |
| 31 Mar 2024 | 0.000019 | -0.00000007 | -0.36% | 0.000019 | 0.000019 | 0.000018 | 471.00 |
| 30 Mar 2024 | 0.000019 | 0.00000059 | 3.16% | 0.000019 | 0.00002 | 0.000018 | 954.00 |
| 29 Mar 2024 | 0.000019 | -0.00000035 | -1.84% | 0.000019 | 0.000019 | 0.000018 | 402.00 |
