Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Maple Token | MPLETH | Uniswap (v3) | 14,569,205 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.003925 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003925 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Uniswap (v3) | - | 0.00000000 | 0.003925 | ETH |
Resumen Histórico MPLETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MPLETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.003925 | 0.00 | 0.00% | 0.003925 | 0.003925 | 0.003925 | 0.00 |
| 25 Jun 2024 | 0.003925 | 0.000208 | 5.60% | 0.003631 | 0.004029 | 0.003631 | 23.00 |
| 24 Jun 2024 | 0.003717 | -0.00029 | -7.24% | 0.004019 | 0.006053 | 0.0036 | 25.00 |
| 23 Jun 2024 | 0.004007 | 0.000379 | 10.44% | 0.003632 | 0.004007 | 0.003617 | 14.00 |
| 22 Jun 2024 | 0.003628 | 0.000209 | 6.11% | 0.00342 | 0.003696 | 0.00337 | 30.00 |
| 21 Jun 2024 | 0.003419 | -0.000049 | -1.41% | 0.003478 | 0.003484 | 0.003356 | 9.00 |
| 20 Jun 2024 | 0.003468 | 0.000078 | 2.30% | 0.003312 | 0.003567 | 0.003296 | 8.00 |
| 19 Jun 2024 | 0.00339 | 0.000139 | 4.29% | 0.003258 | 0.003457 | 0.003177 | 12.00 |
| 18 Jun 2024 | 0.003251 | -0.000192 | -5.58% | 0.003512 | 0.003519 | 0.003146 | 15.00 |
| 17 Jun 2024 | 0.003443 | -0.00000500 | -0.15% | 0.003526 | 0.0037 | 0.003412 | 25.00 |
| 16 Jun 2024 | 0.003448 | -0.000129 | -3.61% | 0.003614 | 0.003622 | 0.003425 | 7.00 |
| 15 Jun 2024 | 0.003576 | -0.000319 | -8.19% | 0.003856 | 0.003896 | 0.003576 | 10.00 |
| 14 Jun 2024 | 0.003896 | -0.00003 | -0.76% | 0.003916 | 0.004023 | 0.003812 | 21.00 |
| 13 Jun 2024 | 0.003926 | 0.000034 | 0.87% | 0.00398 | 0.004172 | 0.003926 | 15.00 |
| 12 Jun 2024 | 0.003891 | -0.000331 | -7.84% | 0.004197 | 0.004258 | 0.003891 | 28.00 |
| 11 Jun 2024 | 0.004222 | -0.000117 | -2.70% | 0.004324 | 0.004448 | 0.004114 | 23.00 |
| 10 Jun 2024 | 0.004339 | -0.000171 | -3.79% | 0.004423 | 0.004859 | 0.004339 | 41.00 |
| 09 Jun 2024 | 0.004511 | -0.000072 | -1.57% | 0.004567 | 0.004586 | 0.004389 | 15.00 |
| 08 Jun 2024 | 0.004583 | 0.000285 | 6.63% | 0.004276 | 0.004707 | 0.00418 | 32.00 |
| 07 Jun 2024 | 0.004298 | 0.000069 | 1.63% | 0.004241 | 0.004642 | 0.004126 | 63.00 |
| 06 Jun 2024 | 0.004229 | -0.000198 | -4.47% | 0.004331 | 0.004382 | 0.004091 | 31.00 |
| 05 Jun 2024 | 0.004427 | 0.000615 | 16.14% | 0.003801 | 0.004535 | 0.00379 | 42.00 |
| 04 Jun 2024 | 0.003812 | 0.000138 | 3.75% | 0.00367 | 0.003898 | 0.003599 | 18.00 |
| 03 Jun 2024 | 0.003674 | 0.000026 | 0.71% | 0.003564 | 0.003751 | 0.003497 | 14.00 |
| 02 Jun 2024 | 0.003649 | -0.000225 | -5.81% | 0.00379 | 0.003935 | 0.003562 | 21.00 |
| 01 Jun 2024 | 0.003873 | 0.000189 | 5.13% | 0.0037 | 0.003873 | 0.003588 | 16.00 |
| 31 May 2024 | 0.003685 | -0.000073 | -1.94% | 0.003772 | 0.003776 | 0.003602 | 8.00 |
| 30 May 2024 | 0.003758 | -0.000092 | -2.39% | 0.003928 | 0.003935 | 0.003647 | 16.00 |
| 29 May 2024 | 0.00385 | 0.00000400 | 0.10% | 0.003933 | 0.004035 | 0.00383 | 25.00 |
| 28 May 2024 | 0.003846 | 0.000017 | 0.44% | 0.003825 | 0.003929 | 0.003773 | 9.00 |
| 27 May 2024 | 0.003829 | 0.000057 | 1.51% | 0.003699 | 0.003903 | 0.003677 | 9.00 |
| 26 May 2024 | 0.003772 | -0.000255 | -6.33% | 0.003947 | 0.003994 | 0.003676 | 21.00 |
| 25 May 2024 | 0.004027 | 0.000021 | 0.52% | 0.004011 | 0.00415 | 0.003952 | 28.00 |
