Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MPLETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.003925 | 0.00 | 0.00% | 0.003925 | 0.003925 | 0.003925 | 0.00 |
| 27 Jun 2024 | 0.003925 | 0.00 | 0.00% | 0.003925 | 0.003925 | 0.003925 | 0.00 |
| 26 Jun 2024 | 0.003925 | 0.00 | 0.00% | 0.003925 | 0.003925 | 0.003925 | 0.00 |
| 25 Jun 2024 | 0.003925 | 0.000208 | 5.60% | 0.003631 | 0.004029 | 0.003631 | 23.00 |
| 24 Jun 2024 | 0.003717 | -0.00029 | -7.24% | 0.004019 | 0.006053 | 0.0036 | 25.00 |
| 23 Jun 2024 | 0.004007 | 0.000379 | 10.44% | 0.003632 | 0.004007 | 0.003617 | 14.00 |
| 22 Jun 2024 | 0.003628 | 0.000209 | 6.11% | 0.00342 | 0.003696 | 0.00337 | 30.00 |
| 21 Jun 2024 | 0.003419 | -0.000049 | -1.41% | 0.003478 | 0.003484 | 0.003356 | 9.00 |
| 20 Jun 2024 | 0.003468 | 0.000078 | 2.30% | 0.003312 | 0.003567 | 0.003296 | 8.00 |
| 19 Jun 2024 | 0.00339 | 0.000139 | 4.29% | 0.003258 | 0.003457 | 0.003177 | 12.00 |
| 18 Jun 2024 | 0.003251 | -0.000192 | -5.58% | 0.003512 | 0.003519 | 0.003146 | 15.00 |
| 17 Jun 2024 | 0.003443 | -0.00000500 | -0.15% | 0.003526 | 0.0037 | 0.003412 | 25.00 |
| 16 Jun 2024 | 0.003448 | -0.000129 | -3.61% | 0.003614 | 0.003622 | 0.003425 | 7.00 |
| 15 Jun 2024 | 0.003576 | -0.000319 | -8.19% | 0.003856 | 0.003896 | 0.003576 | 10.00 |
| 14 Jun 2024 | 0.003896 | -0.00003 | -0.76% | 0.003916 | 0.004023 | 0.003812 | 21.00 |
| 13 Jun 2024 | 0.003926 | 0.000034 | 0.87% | 0.00398 | 0.004172 | 0.003926 | 15.00 |
| 12 Jun 2024 | 0.003891 | -0.000331 | -7.84% | 0.004197 | 0.004258 | 0.003891 | 28.00 |
| 11 Jun 2024 | 0.004222 | -0.000117 | -2.70% | 0.004324 | 0.004448 | 0.004114 | 23.00 |
| 10 Jun 2024 | 0.004339 | -0.000171 | -3.79% | 0.004423 | 0.004859 | 0.004339 | 41.00 |
| 09 Jun 2024 | 0.004511 | -0.000072 | -1.57% | 0.004567 | 0.004586 | 0.004389 | 15.00 |
| 08 Jun 2024 | 0.004583 | 0.000285 | 6.63% | 0.004276 | 0.004707 | 0.00418 | 32.00 |
| 07 Jun 2024 | 0.004298 | 0.000069 | 1.63% | 0.004241 | 0.004642 | 0.004126 | 63.00 |
| 06 Jun 2024 | 0.004229 | -0.000198 | -4.47% | 0.004331 | 0.004382 | 0.004091 | 31.00 |
| 05 Jun 2024 | 0.004427 | 0.000615 | 16.14% | 0.003801 | 0.004535 | 0.00379 | 42.00 |
| 04 Jun 2024 | 0.003812 | 0.000138 | 3.75% | 0.00367 | 0.003898 | 0.003599 | 18.00 |
| 03 Jun 2024 | 0.003674 | 0.000026 | 0.71% | 0.003564 | 0.003751 | 0.003497 | 14.00 |
| 02 Jun 2024 | 0.003649 | -0.000225 | -5.81% | 0.00379 | 0.003935 | 0.003562 | 21.00 |
| 01 Jun 2024 | 0.003873 | 0.000189 | 5.13% | 0.0037 | 0.003873 | 0.003588 | 16.00 |
| 31 May 2024 | 0.003685 | -0.000073 | -1.94% | 0.003772 | 0.003776 | 0.003602 | 8.00 |
| 30 May 2024 | 0.003758 | -0.000092 | -2.39% | 0.003928 | 0.003935 | 0.003647 | 16.00 |
| 29 May 2024 | 0.00385 | 0.00000400 | 0.10% | 0.003933 | 0.004035 | 0.00383 | 25.00 |
| 28 May 2024 | 0.003846 | 0.000017 | 0.44% | 0.003825 | 0.003929 | 0.003773 | 9.00 |
| 27 May 2024 | 0.003829 | 0.000057 | 1.51% | 0.003699 | 0.003903 | 0.003677 | 9.00 |
| 26 May 2024 | 0.003772 | -0.000255 | -6.33% | 0.003947 | 0.003994 | 0.003676 | 21.00 |
| 25 May 2024 | 0.004027 | 0.000021 | 0.52% | 0.004011 | 0.00415 | 0.003952 | 28.00 |
| 24 May 2024 | 0.004006 | -0.000048 | -1.18% | 0.004135 | 0.004137 | 0.003941 | 29.00 |
| 23 May 2024 | 0.004054 | -0.000071 | -1.72% | 0.004208 | 0.004226 | 0.004008 | 38.00 |
| 22 May 2024 | 0.004125 | -0.000122 | -2.87% | 0.004334 | 0.004361 | 0.004125 | 24.00 |
| 21 May 2024 | 0.004248 | 0.000144 | 3.52% | 0.00403 | 0.00444 | 0.003933 | 34.00 |
| 20 May 2024 | 0.004103 | -0.00035 | -7.86% | 0.004455 | 0.004455 | 0.003784 | 89.00 |
| 19 May 2024 | 0.004453 | 0.00000600 | 0.13% | 0.004489 | 0.006216 | 0.004365 | 13.00 |
| 18 May 2024 | 0.004448 | -0.000066 | -1.46% | 0.004423 | 0.004539 | 0.004383 | 10.00 |
| 17 May 2024 | 0.004513 | -0.000106 | -2.29% | 0.004526 | 0.004625 | 0.004422 | 13.00 |
| 16 May 2024 | 0.004619 | 0.000399 | 9.46% | 0.004269 | 0.004652 | 0.004269 | 24.00 |
| 15 May 2024 | 0.00422 | 0.000235 | 5.91% | 0.004065 | 0.004264 | 0.003939 | 24.00 |
| 14 May 2024 | 0.003985 | -0.00000200 | -0.05% | 0.004084 | 0.004221 | 0.003943 | 30.00 |
| 13 May 2024 | 0.003987 | -0.000337 | -7.79% | 0.004355 | 0.004432 | 0.003914 | 45.00 |
| 12 May 2024 | 0.004323 | -0.000058 | -1.32% | 0.004469 | 0.004505 | 0.004272 | 27.00 |
| 11 May 2024 | 0.004381 | -0.000243 | -5.26% | 0.004542 | 0.004628 | 0.004381 | 9.00 |
| 10 May 2024 | 0.004624 | 0.000218 | 4.95% | 0.004486 | 0.004624 | 0.004376 | 9.00 |
| 09 May 2024 | 0.004406 | -0.000092 | -2.05% | 0.004493 | 0.004566 | 0.004406 | 6.00 |
| 08 May 2024 | 0.004498 | -0.000229 | -4.85% | 0.004781 | 0.004782 | 0.004498 | 11.00 |
| 07 May 2024 | 0.004726 | -0.000173 | -3.53% | 0.0049 | 0.0049 | 0.004579 | 12.00 |
| 06 May 2024 | 0.004899 | 0.000118 | 2.46% | 0.004685 | 0.004953 | 0.004685 | 12.00 |
| 05 May 2024 | 0.004781 | -0.000297 | -5.85% | 0.005083 | 0.005093 | 0.004695 | 24.00 |
| 04 May 2024 | 0.005078 | 0.00038 | 8.09% | 0.004799 | 0.00516 | 0.004762 | 28.00 |
| 03 May 2024 | 0.004698 | 0.000259 | 5.83% | 0.00445 | 0.004816 | 0.004265 | 29.00 |
| 02 May 2024 | 0.004439 | 0.000461 | 11.60% | 0.00406 | 0.004439 | 0.00402 | 39.00 |
| 01 May 2024 | 0.003978 | 0.000045 | 1.14% | 0.003922 | 0.004153 | 0.003874 | 28.00 |
| 30 Abr 2024 | 0.003933 | 0.000079 | 2.05% | 0.003935 | 0.004212 | 0.003868 | 38.00 |
| 29 Abr 2024 | 0.003854 | -0.000082 | -2.08% | 0.00384 | 0.003968 | 0.003746 | 23.00 |
| 28 Abr 2024 | 0.003936 | 0.00000800 | 0.20% | 0.003874 | 0.004001 | 0.003734 | 30.00 |
| 27 Abr 2024 | 0.003928 | -0.00018 | -4.38% | 0.004192 | 0.004297 | 0.003707 | 73.00 |
| 26 Abr 2024 | 0.004108 | -0.000348 | -7.81% | 0.004483 | 0.004798 | 0.004108 | 16.00 |
| 25 Abr 2024 | 0.004456 | -0.00004 | -0.89% | 0.004501 | 0.004815 | 0.004322 | 12.00 |
| 24 Abr 2024 | 0.004496 | -0.000122 | -2.64% | 0.004521 | 0.004747 | 0.004202 | 35.00 |
| 23 Abr 2024 | 0.004618 | -0.000243 | -5.00% | 0.004779 | 0.004923 | 0.004364 | 24.00 |
| 22 Abr 2024 | 0.00486 | -0.000026 | -0.53% | 0.004878 | 0.004996 | 0.004434 | 76.00 |
| 21 Abr 2024 | 0.004886 | -0.000424 | -7.98% | 0.005302 | 0.005416 | 0.004883 | 21.00 |
| 20 Abr 2024 | 0.00531 | 0.000196 | 3.84% | 0.005135 | 0.005351 | 0.00502 | 24.00 |
| 19 Abr 2024 | 0.005114 | -0.000203 | -3.82% | 0.005319 | 0.005446 | 0.004982 | 44.00 |
| 18 Abr 2024 | 0.005317 | 0.000089 | 1.70% | 0.005337 | 0.005337 | 0.004956 | 26.00 |
| 17 Abr 2024 | 0.005228 | -0.00014 | -2.61% | 0.005372 | 0.005611 | 0.005228 | 31.00 |
| 16 Abr 2024 | 0.005368 | 0.00038 | 7.61% | 0.005056 | 0.005368 | 0.004928 | 40.00 |
| 15 Abr 2024 | 0.004988 | -0.000961 | -16.15% | 0.005992 | 0.006143 | 0.00492 | 75.00 |
| 14 Abr 2024 | 0.005949 | 0.000719 | 13.75% | 0.005233 | 0.005949 | 0.005107 | 118.00 |
| 13 Abr 2024 | 0.00523 | -0.000497 | -8.68% | 0.005662 | 0.005817 | 0.00478 | 145.00 |
| 12 Abr 2024 | 0.005727 | -0.000201 | -3.39% | 0.005804 | 0.005988 | 0.005393 | 97.00 |
| 11 Abr 2024 | 0.005928 | -0.000065 | -1.08% | 0.005964 | 0.006352 | 0.005633 | 149.00 |
| 10 Abr 2024 | 0.005993 | 0.000478 | 8.66% | 0.00552 | 0.00627 | 0.005359 | 115.00 |
| 09 Abr 2024 | 0.005515 | -0.000354 | -6.03% | 0.005728 | 0.005866 | 0.005442 | 55.00 |
| 08 Abr 2024 | 0.005869 | -0.000423 | -6.72% | 0.006446 | 0.006485 | 0.005737 | 51.00 |
| 07 Abr 2024 | 0.006293 | 0.000673 | 11.97% | 0.005652 | 0.006786 | 0.005475 | 101.00 |
| 06 Abr 2024 | 0.00562 | -0.000047 | -0.83% | 0.005718 | 0.005831 | 0.005372 | 96.00 |
| 05 Abr 2024 | 0.005666 | -0.000457 | -7.46% | 0.006451 | 0.006451 | 0.005666 | 73.00 |
| 04 Abr 2024 | 0.006123 | -0.000121 | -1.94% | 0.006248 | 0.006529 | 0.00604 | 111.00 |
| 03 Abr 2024 | 0.006244 | -0.000371 | -5.61% | 0.00662 | 0.006958 | 0.006094 | 74.00 |
| 02 Abr 2024 | 0.006615 | -0.000342 | -4.92% | 0.006673 | 0.007039 | 0.006461 | 115.00 |
| 01 Abr 2024 | 0.006958 | -0.000088 | -1.25% | 0.00693 | 0.007606 | 0.006472 | 173.00 |
| 31 Mar 2024 | 0.007046 | 0.000078 | 1.12% | 0.006962 | 0.007158 | 0.006558 | 63.00 |
| 30 Mar 2024 | 0.006968 | 0.000416 | 6.35% | 0.006962 | 0.00753 | 0.006199 | 133.00 |
