Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Muse DAO | MUSEETH | Uniswap (v3) | 10,316,367 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000031 | -0.98% | 0.003106 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003222 | 0.003293 | 0.003106 | 0.003137 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Uniswap (v3) | 02:40:23 | 0.154263 | 0.003106 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.005099 | 1.58 | MUSE | |||
Resumen Histórico MUSEETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MUSEETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.003137 | 0.00 | 0.00% | 0.003137 | 0.003137 | 0.003137 | 0.00 |
| 14 Jun 2024 | 0.003137 | -0.000025 | -0.79% | 0.003137 | 0.003137 | 0.003137 | 0.00 |
| 13 Jun 2024 | 0.003162 | 0.00 | 0.00% | 0.003162 | 0.003162 | 0.003162 | 0.00 |
| 12 Jun 2024 | 0.003162 | -0.000027 | -0.85% | 0.003162 | 0.003162 | 0.003162 | 0.00 |
| 11 Jun 2024 | 0.003189 | -0.000121 | -3.66% | 0.003277 | 0.003277 | 0.003189 | 0.00 |
| 10 Jun 2024 | 0.003309 | -0.000119 | -3.47% | 0.003357 | 0.003357 | 0.003309 | 0.00 |
| 09 Jun 2024 | 0.003428 | 0.00 | 0.00% | 0.003428 | 0.003428 | 0.003428 | 0.00 |
| 08 Jun 2024 | 0.003428 | -0.000102 | -2.89% | 0.003497 | 0.003497 | 0.003372 | 1.00 |
| 07 Jun 2024 | 0.00353 | 0.00 | 0.00% | 0.00353 | 0.00353 | 0.00353 | 0.00 |
| 06 Jun 2024 | 0.00353 | 0.00 | 0.00% | 0.00353 | 0.00353 | 0.00353 | 0.00 |
| 05 Jun 2024 | 0.00353 | -0.000065 | -1.81% | 0.003656 | 0.003656 | 0.00353 | 0.00 |
| 04 Jun 2024 | 0.003596 | 0.000129 | 3.71% | 0.003475 | 0.003596 | 0.003475 | 1.00 |
| 03 Jun 2024 | 0.003467 | -0.000106 | -2.97% | 0.003468 | 0.003468 | 0.003467 | 0.00 |
| 02 Jun 2024 | 0.003573 | 0.000062 | 1.77% | 0.003432 | 0.003935 | 0.003333 | 5.00 |
| 01 Jun 2024 | 0.003511 | 0.000084 | 2.45% | 0.003511 | 0.003511 | 0.003511 | 0.00 |
| 31 May 2024 | 0.003427 | -0.000157 | -4.38% | 0.003503 | 0.003598 | 0.003427 | 1.00 |
| 30 May 2024 | 0.003585 | 0.00 | 0.00% | 0.003585 | 0.003585 | 0.003585 | 0.00 |
| 29 May 2024 | 0.003585 | 0.000032 | 0.90% | 0.003489 | 0.003585 | 0.003489 | 0.00 |
| 28 May 2024 | 0.003553 | -0.000076 | -2.09% | 0.003553 | 0.003553 | 0.003553 | 0.00 |
| 27 May 2024 | 0.003629 | 0.00 | 0.00% | 0.003629 | 0.003629 | 0.003629 | 0.00 |
| 26 May 2024 | 0.003629 | -0.000172 | -4.53% | 0.003703 | 0.003703 | 0.003629 | 0.00 |
| 25 May 2024 | 0.003801 | 0.00 | 0.00% | 0.003801 | 0.003801 | 0.003801 | 0.00 |
| 24 May 2024 | 0.003801 | 0.000193 | 5.34% | 0.003684 | 0.003801 | 0.003684 | 0.00 |
| 23 May 2024 | 0.003608 | -0.000124 | -3.32% | 0.00367 | 0.00367 | 0.003531 | 1.00 |
| 22 May 2024 | 0.003732 | -0.000037 | -0.98% | 0.003703 | 0.003749 | 0.003703 | 0.00 |
| 21 May 2024 | 0.003769 | -0.000408 | -9.77% | 0.004031 | 0.004031 | 0.003769 | 1.00 |
| 20 May 2024 | 0.004177 | -0.00039 | -8.54% | 0.004494 | 0.004494 | 0.004177 | 3.00 |
| 19 May 2024 | 0.004567 | -0.000073 | -1.57% | 0.004773 | 0.005165 | 0.004526 | 4.00 |
| 18 May 2024 | 0.00464 | -0.000063 | -1.34% | 0.00464 | 0.00464 | 0.00464 | 0.00 |
| 17 May 2024 | 0.004703 | -0.000113 | -2.35% | 0.004703 | 0.004703 | 0.004703 | 0.00 |
| 15 May 2024 | 0.004816 | 0.00 | 0.00% | 0.004816 | 0.004816 | 0.004816 | 0.00 |
