Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MUSEETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.003174 | -0.000071 | -2.19% | 0.003309 | 0.003795 | 0.003174 | 11.00 |
| 23 Jun 2024 | 0.003245 | 0.000503 | 18.33% | 0.002789 | 0.00374 | 0.002789 | 10.00 |
| 22 Jun 2024 | 0.002742 | 0.00 | 0.00% | 0.002742 | 0.002742 | 0.002742 | 0.00 |
| 21 Jun 2024 | 0.002742 | -0.000155 | -5.35% | 0.002805 | 0.002805 | 0.002699 | 1.00 |
| 20 Jun 2024 | 0.002898 | 0.00 | 0.00% | 0.002898 | 0.002898 | 0.002898 | 0.00 |
| 19 Jun 2024 | 0.002898 | -0.000066 | -2.23% | 0.002898 | 0.002898 | 0.002898 | 0.00 |
| 18 Jun 2024 | 0.002964 | -0.00006 | -1.98% | 0.002964 | 0.002964 | 0.002964 | 0.00 |
| 17 Jun 2024 | 0.003024 | -0.000082 | -2.64% | 0.003066 | 0.003066 | 0.003024 | 0.00 |
| 16 Jun 2024 | 0.003106 | -0.000031 | -0.99% | 0.003222 | 0.003293 | 0.003106 | 1.00 |
| 15 Jun 2024 | 0.003137 | 0.00 | 0.00% | 0.003137 | 0.003137 | 0.003137 | 0.00 |
| 14 Jun 2024 | 0.003137 | -0.000025 | -0.79% | 0.003137 | 0.003137 | 0.003137 | 0.00 |
| 13 Jun 2024 | 0.003162 | 0.00 | 0.00% | 0.003162 | 0.003162 | 0.003162 | 0.00 |
| 12 Jun 2024 | 0.003162 | -0.000027 | -0.85% | 0.003162 | 0.003162 | 0.003162 | 0.00 |
| 11 Jun 2024 | 0.003189 | -0.000121 | -3.66% | 0.003277 | 0.003277 | 0.003189 | 0.00 |
| 10 Jun 2024 | 0.003309 | -0.000119 | -3.47% | 0.003357 | 0.003357 | 0.003309 | 0.00 |
| 09 Jun 2024 | 0.003428 | 0.00 | 0.00% | 0.003428 | 0.003428 | 0.003428 | 0.00 |
| 08 Jun 2024 | 0.003428 | -0.000102 | -2.89% | 0.003497 | 0.003497 | 0.003372 | 1.00 |
| 07 Jun 2024 | 0.00353 | 0.00 | 0.00% | 0.00353 | 0.00353 | 0.00353 | 0.00 |
| 06 Jun 2024 | 0.00353 | 0.00 | 0.00% | 0.00353 | 0.00353 | 0.00353 | 0.00 |
| 05 Jun 2024 | 0.00353 | -0.000065 | -1.81% | 0.003656 | 0.003656 | 0.00353 | 0.00 |
| 04 Jun 2024 | 0.003596 | 0.000129 | 3.71% | 0.003475 | 0.003596 | 0.003475 | 1.00 |
| 03 Jun 2024 | 0.003467 | -0.000106 | -2.97% | 0.003468 | 0.003468 | 0.003467 | 0.00 |
| 02 Jun 2024 | 0.003573 | 0.000062 | 1.77% | 0.003432 | 0.003935 | 0.003333 | 5.00 |
| 01 Jun 2024 | 0.003511 | 0.000084 | 2.45% | 0.003511 | 0.003511 | 0.003511 | 0.00 |
| 31 May 2024 | 0.003427 | -0.000157 | -4.38% | 0.003503 | 0.003598 | 0.003427 | 1.00 |
| 30 May 2024 | 0.003585 | 0.00 | 0.00% | 0.003585 | 0.003585 | 0.003585 | 0.00 |
| 29 May 2024 | 0.003585 | 0.000032 | 0.90% | 0.003489 | 0.003585 | 0.003489 | 0.00 |
| 28 May 2024 | 0.003553 | -0.000076 | -2.09% | 0.003553 | 0.003553 | 0.003553 | 0.00 |
| 27 May 2024 | 0.003629 | 0.00 | 0.00% | 0.003629 | 0.003629 | 0.003629 | 0.00 |
| 26 May 2024 | 0.003629 | -0.000172 | -4.53% | 0.003703 | 0.003703 | 0.003629 | 0.00 |
| 25 May 2024 | 0.003801 | 0.00 | 0.00% | 0.003801 | 0.003801 | 0.003801 | 0.00 |
| 24 May 2024 | 0.003801 | 0.000193 | 5.34% | 0.003684 | 0.003801 | 0.003684 | 0.00 |
| 23 May 2024 | 0.003608 | -0.000124 | -3.32% | 0.00367 | 0.00367 | 0.003531 | 1.00 |
| 22 May 2024 | 0.003732 | -0.000037 | -0.98% | 0.003703 | 0.003749 | 0.003703 | 0.00 |
| 21 May 2024 | 0.003769 | -0.000408 | -9.77% | 0.004031 | 0.004031 | 0.003769 | 1.00 |
| 20 May 2024 | 0.004177 | -0.00039 | -8.54% | 0.004494 | 0.004494 | 0.004177 | 3.00 |
| 19 May 2024 | 0.004567 | -0.000073 | -1.57% | 0.004773 | 0.005165 | 0.004526 | 4.00 |
| 18 May 2024 | 0.00464 | -0.000063 | -1.34% | 0.00464 | 0.00464 | 0.00464 | 0.00 |
| 17 May 2024 | 0.004703 | -0.000113 | -2.35% | 0.004703 | 0.004703 | 0.004703 | 0.00 |
| 16 May 2024 | 0.004816 | 0.00 | 0.00% | 0.004816 | 0.004816 | 0.004816 | 0.00 |
| 15 May 2024 | 0.004816 | 0.00 | 0.00% | 0.004816 | 0.004816 | 0.004816 | 0.00 |
| 14 May 2024 | 0.004816 | 0.00 | 0.00% | 0.004816 | 0.004816 | 0.004816 | 0.00 |
| 13 May 2024 | 0.004816 | -0.000862 | -15.18% | 0.005337 | 0.005337 | 0.004816 | 2.00 |
| 12 May 2024 | 0.005678 | 0.000867 | 18.03% | 0.004869 | 0.005678 | 0.004869 | 3.00 |
| 11 May 2024 | 0.004811 | -0.00000700 | -0.15% | 0.004711 | 0.004811 | 0.004711 | 0.00 |
| 10 May 2024 | 0.004818 | 0.000116 | 2.46% | 0.004751 | 0.004818 | 0.004751 | 0.00 |
| 09 May 2024 | 0.004702 | -0.000113 | -2.35% | 0.004735 | 0.004735 | 0.004491 | 3.00 |
| 08 May 2024 | 0.004815 | -0.000089 | -1.81% | 0.004868 | 0.004868 | 0.004704 | 1.00 |
| 07 May 2024 | 0.004904 | -0.000237 | -4.61% | 0.005074 | 0.005074 | 0.004904 | 0.00 |
| 06 May 2024 | 0.005141 | 0.000437 | 9.28% | 0.004771 | 0.005493 | 0.004771 | 6.00 |
| 05 May 2024 | 0.004704 | 0.00 | 0.00% | 0.004704 | 0.004704 | 0.004704 | 0.00 |
| 04 May 2024 | 0.004704 | -0.00000500 | -0.11% | 0.004592 | 0.004704 | 0.004592 | 1.00 |
| 03 May 2024 | 0.00471 | 0.00 | 0.00% | 0.00471 | 0.00471 | 0.00471 | 0.00 |
| 02 May 2024 | 0.00471 | 0.00000200 | 0.04% | 0.004807 | 0.004807 | 0.00464 | 1.00 |
| 01 May 2024 | 0.004707 | 0.00 | 0.00% | 0.004707 | 0.004707 | 0.004707 | 0.00 |
| 30 Abr 2024 | 0.004707 | -0.000109 | -2.26% | 0.004707 | 0.004707 | 0.004707 | 0.00 |
| 29 Abr 2024 | 0.004816 | -0.000082 | -1.67% | 0.004816 | 0.004816 | 0.004816 | 0.00 |
| 28 Abr 2024 | 0.004898 | 0.000014 | 0.29% | 0.00486 | 0.005132 | 0.004777 | 9.00 |
| 27 Abr 2024 | 0.004885 | 0.00 | 0.00% | 0.004885 | 0.004885 | 0.004885 | 0.00 |
| 26 Abr 2024 | 0.004885 | -0.000049 | -0.99% | 0.004885 | 0.004885 | 0.004885 | 0.00 |
| 25 Abr 2024 | 0.004933 | 0.00 | 0.00% | 0.004933 | 0.004933 | 0.004933 | 0.00 |
| 24 Abr 2024 | 0.004933 | -0.000064 | -1.28% | 0.004933 | 0.004933 | 0.004933 | 0.00 |
| 23 Abr 2024 | 0.004997 | -0.000317 | -5.97% | 0.005397 | 0.005397 | 0.004997 | 3.00 |
| 22 Abr 2024 | 0.005314 | -0.000163 | -2.98% | 0.005376 | 0.005376 | 0.005077 | 2.00 |
| 21 Abr 2024 | 0.005477 | 0.00054 | 10.94% | 0.005003 | 0.005588 | 0.005003 | 3.00 |
| 20 Abr 2024 | 0.004937 | -0.00000053 | -0.01% | 0.004947 | 0.005004 | 0.004843 | 2.00 |
| 19 Abr 2024 | 0.004937 | -0.000099 | -1.97% | 0.005122 | 0.005122 | 0.004937 | 1.00 |
| 18 Abr 2024 | 0.005037 | 0.000133 | 2.71% | 0.005038 | 0.005038 | 0.004867 | 1.00 |
| 17 Abr 2024 | 0.004904 | -0.000126 | -2.50% | 0.00473 | 0.004904 | 0.004689 | 5.00 |
| 16 Abr 2024 | 0.00503 | -0.000031 | -0.61% | 0.004978 | 0.005092 | 0.004978 | 0.00 |
| 15 Abr 2024 | 0.005061 | -0.000145 | -2.79% | 0.005275 | 0.005275 | 0.005061 | 1.00 |
| 14 Abr 2024 | 0.005206 | 0.00000097 | 0.02% | 0.005124 | 0.005206 | 0.004852 | 4.00 |
| 13 Abr 2024 | 0.005205 | -0.000348 | -6.27% | 0.005642 | 0.005642 | 0.004948 | 13.00 |
| 12 Abr 2024 | 0.005553 | 0.000084 | 1.54% | 0.005529 | 0.005553 | 0.005423 | 0.00 |
| 11 Abr 2024 | 0.005469 | -0.000688 | -11.17% | 0.006118 | 0.006597 | 0.005127 | 8.00 |
| 10 Abr 2024 | 0.006157 | 0.000894 | 16.98% | 0.005351 | 0.006687 | 0.005343 | 21.00 |
| 09 Abr 2024 | 0.005263 | -0.000167 | -3.08% | 0.005368 | 0.005368 | 0.004755 | 8.00 |
| 08 Abr 2024 | 0.00543 | -0.000259 | -4.55% | 0.005865 | 0.005865 | 0.00519 | 3.00 |
| 07 Abr 2024 | 0.005689 | 0.000236 | 4.33% | 0.005267 | 0.005689 | 0.005267 | 2.00 |
| 06 Abr 2024 | 0.005453 | -0.000155 | -2.76% | 0.005759 | 0.005759 | 0.005453 | 0.00 |
| 05 Abr 2024 | 0.005607 | -0.000021 | -0.37% | 0.005536 | 0.005655 | 0.005409 | 2.00 |
| 04 Abr 2024 | 0.005628 | 0.000068 | 1.22% | 0.00569 | 0.00569 | 0.005628 | 0.00 |
| 03 Abr 2024 | 0.00556 | -0.00023 | -3.97% | 0.005558 | 0.005574 | 0.005383 | 3.00 |
| 02 Abr 2024 | 0.00579 | 0.000116 | 2.04% | 0.005797 | 0.005972 | 0.00579 | 1.00 |
| 01 Abr 2024 | 0.005674 | -0.000169 | -2.89% | 0.005749 | 0.005749 | 0.00557 | 2.00 |
| 31 Mar 2024 | 0.005843 | -0.000296 | -4.82% | 0.005737 | 0.005843 | 0.005593 | 1.00 |
| 30 Mar 2024 | 0.006139 | 0.00036 | 6.23% | 0.005874 | 0.006311 | 0.005873 | 7.00 |
| 29 Mar 2024 | 0.005779 | 0.000382 | 7.07% | 0.005394 | 0.005779 | 0.005131 | 9.00 |
| 28 Mar 2024 | 0.005397 | 0.000189 | 3.62% | 0.005332 | 0.005505 | 0.005041 | 6.00 |
| 27 Mar 2024 | 0.005209 | -0.000112 | -2.11% | 0.00504 | 0.005303 | 0.00504 | 4.00 |
