Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polkamarkets | POLKETH | Uniswap (v3) | 2,389,616 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000727 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000727 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Uniswap (v3) | - | 0.00000000 | 0.00000727 | ETH |
Resumen Histórico POLKETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POLKETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jun 2024 | 0.00000727 | -0.00000003 | -0.41% | 0.00000727 | 0.00000727 | 0.00000727 | 0.00 |
| 22 Jun 2024 | 0.00000730 | -0.00000007 | -0.95% | 0.00000735 | 0.00000735 | 0.00000730 | 0.00 |
| 21 Jun 2024 | 0.00000737 | -0.00000012 | -1.60% | 0.00000737 | 0.00000737 | 0.00000737 | 0.00 |
| 20 Jun 2024 | 0.00000749 | -0.00000005 | -0.66% | 0.00000749 | 0.00000749 | 0.00000749 | 0.00 |
| 19 Jun 2024 | 0.00000754 | -0.00000004 | -0.53% | 0.00000754 | 0.00000754 | 0.00000754 | 0.00 |
| 18 Jun 2024 | 0.00000758 | -0.00000028 | -3.56% | 0.00000773 | 0.00000773 | 0.00000758 | 1.00 |
| 17 Jun 2024 | 0.00000786 | -0.00000052 | -6.21% | 0.00000835 | 0.00000835 | 0.00000786 | 1.00 |
| 16 Jun 2024 | 0.00000838 | -0.00000006 | -0.71% | 0.00000849 | 0.00000864 | 0.00000838 | 1.00 |
| 15 Jun 2024 | 0.00000844 | -0.00000016 | -1.86% | 0.00000852 | 0.00000875 | 0.00000844 | 2.00 |
| 14 Jun 2024 | 0.00000860 | 0.00000018 | 2.14% | 0.00000852 | 0.00000914 | 0.00000852 | 3.00 |
| 13 Jun 2024 | 0.00000842 | 0.00 | 0.00% | 0.00000842 | 0.00000842 | 0.00000842 | 0.00 |
| 12 Jun 2024 | 0.00000842 | 0.00000013 | 1.57% | 0.00000832 | 0.00000842 | 0.00000832 | 0.00 |
| 11 Jun 2024 | 0.00000829 | -0.00000018 | -2.13% | 0.00000829 | 0.00000829 | 0.00000829 | 0.00 |
| 10 Jun 2024 | 0.00000847 | -0.00000022 | -2.53% | 0.00000861 | 0.00000862 | 0.00000847 | 0.00 |
| 09 Jun 2024 | 0.00000869 | -0.00000008 | -0.91% | 0.00000854 | 0.00000869 | 0.00000832 | 1.00 |
| 08 Jun 2024 | 0.00000877 | 0.00000003 | 0.34% | 0.00000880 | 0.00000907 | 0.00000808 | 7.00 |
| 07 Jun 2024 | 0.00000874 | 0.00000200 | 29.33% | 0.00000690 | 0.00000914 | 0.00000690 | 9.00 |
| 06 Jun 2024 | 0.00000682 | 0.00 | 0.00% | 0.00000682 | 0.00000682 | 0.00000682 | 0.00 |
| 05 Jun 2024 | 0.00000682 | 0.00 | 0.00% | 0.00000682 | 0.00000682 | 0.00000682 | 0.00 |
| 04 Jun 2024 | 0.00000682 | 0.00000029 | 4.44% | 0.00000659 | 0.00000682 | 0.00000659 | 0.00 |
| 03 Jun 2024 | 0.00000653 | -0.00000019 | -2.83% | 0.00000662 | 0.00000662 | 0.00000652 | 0.00 |
| 02 Jun 2024 | 0.00000672 | 0.00000004 | 0.60% | 0.00000666 | 0.00000675 | 0.00000666 | 0.00 |
| 01 Jun 2024 | 0.00000668 | 0.00000010 | 1.52% | 0.00000651 | 0.00000679 | 0.00000651 | 2.00 |
| 31 May 2024 | 0.00000658 | -0.00000012 | -1.79% | 0.00000658 | 0.00000658 | 0.00000658 | 0.00 |
| 30 May 2024 | 0.00000670 | -0.00000010 | -1.47% | 0.00000673 | 0.00000677 | 0.00000670 | 0.00 |
| 29 May 2024 | 0.00000680 | -0.00000006 | -0.87% | 0.00000678 | 0.00000680 | 0.00000656 | 2.00 |
| 28 May 2024 | 0.00000686 | -0.00000064 | -8.53% | 0.00000739 | 0.00000739 | 0.00000686 | 2.00 |
| 27 May 2024 | 0.00000750 | -0.00000008 | -1.06% | 0.00000750 | 0.00000750 | 0.00000750 | 0.00 |
| 26 May 2024 | 0.00000758 | 0.00 | 0.00% | 0.00000758 | 0.00000758 | 0.00000758 | 0.00 |
| 25 May 2024 | 0.00000758 | -0.00000034 | -4.29% | 0.00000781 | 0.00000781 | 0.00000754 | 1.00 |
| 24 May 2024 | 0.00000792 | -0.00000013 | -1.61% | 0.00000799 | 0.00000799 | 0.00000792 | 0.00 |
