Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
POLKETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.00000723 | 0.00 | 0.00% | 0.00000723 | 0.00000723 | 0.00000723 | 0.00 |
| 26 Jun 2024 | 0.00000723 | 0.00 | 0.00% | 0.00000723 | 0.00000723 | 0.00000723 | 0.00 |
| 25 Jun 2024 | 0.00000723 | 0.00000003 | 0.42% | 0.00000720 | 0.00000723 | 0.00000720 | 0.00 |
| 24 Jun 2024 | 0.00000720 | -0.00000007 | -0.96% | 0.00000720 | 0.00000720 | 0.00000720 | 0.00 |
| 23 Jun 2024 | 0.00000727 | -0.00000003 | -0.41% | 0.00000727 | 0.00000727 | 0.00000727 | 0.00 |
| 22 Jun 2024 | 0.00000730 | -0.00000007 | -0.95% | 0.00000735 | 0.00000735 | 0.00000730 | 0.00 |
| 21 Jun 2024 | 0.00000737 | -0.00000012 | -1.60% | 0.00000737 | 0.00000737 | 0.00000737 | 0.00 |
| 20 Jun 2024 | 0.00000749 | -0.00000005 | -0.66% | 0.00000749 | 0.00000749 | 0.00000749 | 0.00 |
| 19 Jun 2024 | 0.00000754 | -0.00000004 | -0.53% | 0.00000754 | 0.00000754 | 0.00000754 | 0.00 |
| 18 Jun 2024 | 0.00000758 | -0.00000028 | -3.56% | 0.00000773 | 0.00000773 | 0.00000758 | 1.00 |
| 17 Jun 2024 | 0.00000786 | -0.00000052 | -6.21% | 0.00000835 | 0.00000835 | 0.00000786 | 1.00 |
| 16 Jun 2024 | 0.00000838 | -0.00000006 | -0.71% | 0.00000849 | 0.00000864 | 0.00000838 | 1.00 |
| 15 Jun 2024 | 0.00000844 | -0.00000016 | -1.86% | 0.00000852 | 0.00000875 | 0.00000844 | 2.00 |
| 14 Jun 2024 | 0.00000860 | 0.00000018 | 2.14% | 0.00000852 | 0.00000914 | 0.00000852 | 3.00 |
| 13 Jun 2024 | 0.00000842 | 0.00 | 0.00% | 0.00000842 | 0.00000842 | 0.00000842 | 0.00 |
| 12 Jun 2024 | 0.00000842 | 0.00000013 | 1.57% | 0.00000832 | 0.00000842 | 0.00000832 | 0.00 |
| 11 Jun 2024 | 0.00000829 | -0.00000018 | -2.13% | 0.00000829 | 0.00000829 | 0.00000829 | 0.00 |
| 10 Jun 2024 | 0.00000847 | -0.00000022 | -2.53% | 0.00000861 | 0.00000862 | 0.00000847 | 0.00 |
| 09 Jun 2024 | 0.00000869 | -0.00000008 | -0.91% | 0.00000854 | 0.00000869 | 0.00000832 | 1.00 |
| 08 Jun 2024 | 0.00000877 | 0.00000003 | 0.34% | 0.00000880 | 0.00000907 | 0.00000808 | 7.00 |
| 07 Jun 2024 | 0.00000874 | 0.00000200 | 29.33% | 0.00000690 | 0.00000914 | 0.00000690 | 9.00 |
| 06 Jun 2024 | 0.00000682 | 0.00 | 0.00% | 0.00000682 | 0.00000682 | 0.00000682 | 0.00 |
| 05 Jun 2024 | 0.00000682 | 0.00 | 0.00% | 0.00000682 | 0.00000682 | 0.00000682 | 0.00 |
| 04 Jun 2024 | 0.00000682 | 0.00000029 | 4.44% | 0.00000659 | 0.00000682 | 0.00000659 | 0.00 |
| 03 Jun 2024 | 0.00000653 | -0.00000019 | -2.83% | 0.00000662 | 0.00000662 | 0.00000652 | 0.00 |
| 02 Jun 2024 | 0.00000672 | 0.00000004 | 0.60% | 0.00000666 | 0.00000675 | 0.00000666 | 0.00 |
| 01 Jun 2024 | 0.00000668 | 0.00000010 | 1.52% | 0.00000651 | 0.00000679 | 0.00000651 | 2.00 |
| 31 May 2024 | 0.00000658 | -0.00000012 | -1.79% | 0.00000658 | 0.00000658 | 0.00000658 | 0.00 |
| 30 May 2024 | 0.00000670 | -0.00000010 | -1.47% | 0.00000673 | 0.00000677 | 0.00000670 | 0.00 |
| 29 May 2024 | 0.00000680 | -0.00000006 | -0.87% | 0.00000678 | 0.00000680 | 0.00000656 | 2.00 |
| 28 May 2024 | 0.00000686 | -0.00000064 | -8.53% | 0.00000739 | 0.00000739 | 0.00000686 | 2.00 |
| 27 May 2024 | 0.00000750 | -0.00000008 | -1.06% | 0.00000750 | 0.00000750 | 0.00000750 | 0.00 |
| 26 May 2024 | 0.00000758 | 0.00 | 0.00% | 0.00000758 | 0.00000758 | 0.00000758 | 0.00 |
| 25 May 2024 | 0.00000758 | -0.00000034 | -4.29% | 0.00000781 | 0.00000781 | 0.00000754 | 1.00 |
| 24 May 2024 | 0.00000792 | -0.00000013 | -1.61% | 0.00000799 | 0.00000799 | 0.00000792 | 0.00 |
| 23 May 2024 | 0.00000805 | -0.00000013 | -1.59% | 0.00000805 | 0.00000805 | 0.00000805 | 0.00 |
| 22 May 2024 | 0.00000818 | -0.00000010 | -1.21% | 0.00000818 | 0.00000818 | 0.00000818 | 0.00 |
| 21 May 2024 | 0.00000828 | -0.00000040 | -4.61% | 0.00000862 | 0.00000862 | 0.00000828 | 1.00 |
| 20 May 2024 | 0.00000868 | -0.00000061 | -6.57% | 0.00000916 | 0.00000941 | 0.00000868 | 3.00 |
| 19 May 2024 | 0.00000929 | 0.00 | 0.00% | 0.00000929 | 0.00000929 | 0.00000929 | 0.00 |
| 18 May 2024 | 0.00000929 | 0.00000006 | 0.65% | 0.00000957 | 0.00000957 | 0.00000927 | 0.00 |
| 17 May 2024 | 0.00000923 | 0.00000002 | 0.22% | 0.00000931 | 0.00000931 | 0.00000923 | 0.00 |
| 16 May 2024 | 0.00000921 | -0.00000047 | -4.86% | 0.00000914 | 0.00000921 | 0.00000914 | 0.00 |
| 15 May 2024 | 0.00000968 | 0.00000055 | 6.02% | 0.00000968 | 0.00000968 | 0.00000968 | 0.00 |
| 14 May 2024 | 0.00000913 | 0.00000005 | 0.55% | 0.00000902 | 0.00000913 | 0.00000902 | 0.00 |
| 13 May 2024 | 0.00000908 | 0.00 | 0.00% | 0.00000908 | 0.00000908 | 0.00000908 | 0.00 |
| 12 May 2024 | 0.00000908 | 0.00000002 | 0.22% | 0.00000908 | 0.00000908 | 0.00000908 | 0.00 |
| 11 May 2024 | 0.00000906 | 0.00 | 0.00% | 0.00000906 | 0.00000906 | 0.00000906 | 0.00 |
| 10 May 2024 | 0.00000906 | -0.00000002 | -0.22% | 0.00000906 | 0.00000906 | 0.00000906 | 0.00 |
| 09 May 2024 | 0.00000908 | -0.00000016 | -1.73% | 0.00000917 | 0.00000921 | 0.00000908 | 0.00 |
| 08 May 2024 | 0.00000924 | 0.00000016 | 1.76% | 0.00000915 | 0.00000942 | 0.00000915 | 1.00 |
| 07 May 2024 | 0.00000908 | 0.00000007 | 0.78% | 0.00000894 | 0.00000908 | 0.00000894 | 0.00 |
| 06 May 2024 | 0.00000901 | -0.00000011 | -1.21% | 0.00000905 | 0.00000905 | 0.00000887 | 1.00 |
| 05 May 2024 | 0.00000912 | -0.00000028 | -2.98% | 0.00000936 | 0.00000936 | 0.00000912 | 0.00 |
| 04 May 2024 | 0.00000940 | -0.00000009 | -0.95% | 0.00000945 | 0.00000945 | 0.00000940 | 0.00 |
| 03 May 2024 | 0.00000949 | -0.00000008 | -0.84% | 0.00000949 | 0.00000957 | 0.00000941 | 1.00 |
| 02 May 2024 | 0.00000957 | 0.00000009 | 0.95% | 0.00000975 | 0.00000975 | 0.00000947 | 1.00 |
| 01 May 2024 | 0.00000948 | -0.00000039 | -3.95% | 0.00000984 | 0.00000984 | 0.00000937 | 2.00 |
| 30 Abr 2024 | 0.00000987 | -0.00000044 | -4.27% | 0.00000978 | 0.00000992 | 0.00000978 | 1.00 |
| 29 Abr 2024 | 0.00001 | -0.00000004 | -0.39% | 0.00001 | 0.00001 | 0.00001 | 1.00 |
| 28 Abr 2024 | 0.00001 | -0.00000030 | -2.82% | 0.000011 | 0.000011 | 0.00001 | 0.00 |
| 27 Abr 2024 | 0.000011 | -0.00000033 | -3.01% | 0.000011 | 0.000011 | 0.000011 | 1.00 |
| 26 Abr 2024 | 0.000011 | 0.00000030 | 2.81% | 0.000011 | 0.000011 | 0.000011 | 1.00 |
| 25 Abr 2024 | 0.000011 | 0.00000034 | 3.29% | 0.00001 | 0.000011 | 0.00001 | 0.00 |
| 24 Abr 2024 | 0.00001 | 0.00000038 | 3.82% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
| 23 Abr 2024 | 0.00000996 | 0.00000005 | 0.50% | 0.00000990 | 0.00001 | 0.00000967 | 3.00 |
| 22 Abr 2024 | 0.00000991 | 0.00000004 | 0.41% | 0.00000991 | 0.00000991 | 0.00000991 | 0.00 |
| 21 Abr 2024 | 0.00000987 | -0.00000009 | -0.90% | 0.00000996 | 0.00000996 | 0.00000987 | 0.00 |
| 20 Abr 2024 | 0.00000996 | -0.00000011 | -1.09% | 0.00000997 | 0.00000997 | 0.00000996 | 0.00 |
| 19 Abr 2024 | 0.00001 | 0.00000002 | 0.20% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
| 18 Abr 2024 | 0.00001 | -0.00000003 | -0.30% | 0.00000999 | 0.00001 | 0.00000999 | 1.00 |
| 17 Abr 2024 | 0.00001 | 0.00000036 | 3.70% | 0.00000982 | 0.00001 | 0.00000982 | 1.00 |
| 16 Abr 2024 | 0.00000972 | 0.00000011 | 1.14% | 0.00000961 | 0.00001 | 0.00000961 | 2.00 |
| 15 Abr 2024 | 0.00000961 | -0.00000034 | -3.42% | 0.00000990 | 0.00000990 | 0.00000961 | 1.00 |
| 14 Abr 2024 | 0.00000995 | -0.00000004 | -0.40% | 0.00000995 | 0.00000995 | 0.00000995 | 0.00 |
| 13 Abr 2024 | 0.00000999 | -0.00000020 | -1.96% | 0.00001 | 0.00001 | 0.00000952 | 4.00 |
| 12 Abr 2024 | 0.00001 | -0.00000086 | -7.78% | 0.000011 | 0.000011 | 0.00001 | 2.00 |
| 11 Abr 2024 | 0.000011 | -0.00000001 | -0.09% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
| 10 Abr 2024 | 0.000011 | -0.00000032 | -2.81% | 0.000011 | 0.000011 | 0.000011 | 3.00 |
| 09 Abr 2024 | 0.000011 | -0.00000200 | -15.27% | 0.000013 | 0.000013 | 0.000011 | 5.00 |
| 08 Abr 2024 | 0.000013 | -0.00000003 | -0.23% | 0.000013 | 0.000013 | 0.000013 | 1.00 |
| 07 Abr 2024 | 0.000013 | 0.00000083 | 6.75% | 0.000012 | 0.000013 | 0.000012 | 2.00 |
| 06 Abr 2024 | 0.000012 | -0.00000034 | -2.69% | 0.000012 | 0.000012 | 0.000012 | 4.00 |
| 05 Abr 2024 | 0.000013 | 0.00000025 | 2.02% | 0.000012 | 0.000013 | 0.000012 | 3.00 |
| 04 Abr 2024 | 0.000012 | 0.00000034 | 2.82% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
| 03 Abr 2024 | 0.000012 | -0.00000021 | -1.71% | 0.000012 | 0.000012 | 0.000012 | 1.00 |
| 02 Abr 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 2.00 |
| 01 Abr 2024 | 0.000012 | -0.00000027 | -2.15% | 0.000013 | 0.000013 | 0.000012 | 1.00 |
| 31 Mar 2024 | 0.000013 | -0.00000019 | -1.49% | 0.000013 | 0.000013 | 0.000012 | 1.00 |
| 30 Mar 2024 | 0.000013 | 0.00000057 | 4.69% | 0.000012 | 0.000013 | 0.000012 | 4.00 |
