Datos Histórico Vow - VOWUSDT | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
UNSW3
Vow (Uniswap (v3):VOWUSDT)
Vow (Uniswap (v3):VOWUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Vow	VOWUSDT	Uniswap (v3)	0	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00	0.00%	0.475186

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
			0.475186	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Uniswap (v3)	-	0.00000000	0.475186	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	VOW

Resumen Histórico VOWUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VOWUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
23 Jun 2024	0.475186	0.00	0.00%	0.475186	0.475186	0.475186	0.00
22 Jun 2024	0.475186	-0.020718	-4.18%	0.501781	0.501781	0.475186	52.00
21 Jun 2024	0.495904	0.00	0.00%	0.495904	0.495904	0.495904	0.00
20 Jun 2024	0.495904	0.00	0.00%	0.495904	0.495904	0.495904	0.00
19 Jun 2024	0.495904	0.00	0.00%	0.495904	0.495904	0.495904	0.00
18 Jun 2024	0.495904	0.00	0.00%	0.495904	0.495904	0.495904	0.00
17 Jun 2024	0.495904	0.00	0.00%	0.495904	0.495904	0.495904	0.00
16 Jun 2024	0.495904	0.00	0.00%	0.495904	0.495904	0.495904	0.00
15 Jun 2024	0.495904	0.00	0.00%	0.495904	0.495904	0.495904	0.00
14 Jun 2024	0.495904	0.00	0.00%	0.495904	0.495904	0.495904	0.00
13 Jun 2024	0.495904	-0.066173	-11.77%	0.52253	0.52253	0.495904	114.00
12 Jun 2024	0.562077	0.029384	5.52%	0.562077	0.562077	0.562077	37.00
11 Jun 2024	0.532694	-0.024597	-4.41%	0.544561	0.544561	0.532694	125.00
10 Jun 2024	0.557291	0.003498	0.63%	0.521981	0.557291	0.521981	114.00
09 Jun 2024	0.553793	-0.048506	-8.05%	0.553793	0.553793	0.553793	52.00
08 Jun 2024	0.602299	0.004093	0.68%	0.602299	0.602299	0.602299	62.00
07 Jun 2024	0.598206	0.051705	9.46%	0.598206	0.598206	0.598206	100.00
06 Jun 2024	0.546502	0.009952	1.85%	0.546502	0.546502	0.546502	24.00
05 Jun 2024	0.53655	-0.009687	-1.77%	0.53655	0.53655	0.53655	26.00
04 Jun 2024	0.546237	0.040229	7.95%	0.520803	0.546237	0.520803	62.00
03 Jun 2024	0.506007	0.00	0.00%	0.506007	0.506007	0.506007	0.00
02 Jun 2024	0.506007	0.00	0.00%	0.506007	0.506007	0.506007	0.00
01 Jun 2024	0.506007	0.00	0.00%	0.506007	0.506007	0.506007	0.00
31 May 2024	0.506007	-0.05518	-9.83%	0.479734	0.506007	0.395732	2,709.00
29 May 2024	0.561187	0.00	0.00%	0.561187	0.561187	0.561187	0.00
28 May 2024	0.561187	0.00	0.00%	0.561187	0.561187	0.561187	0.00
27 May 2024	0.561187	0.00	0.00%	0.561187	0.561187	0.561187	0.00
26 May 2024	0.561187	0.00	0.00%	0.561187	0.561187	0.561187	0.00
25 May 2024	0.561187	0.00	0.00%	0.561187	0.561187	0.561187	0.00
24 May 2024	0.561187	0.00	0.00%	0.561187	0.561187	0.561187	0.00
23 May 2024	0.561187	0.00	0.00%	0.561187	0.561187	0.561187	0.00

Ver Mas Datos Históricos »

OMX Baltic Banks PI

Vontobel Financial Produ...

Hong Kong Exchanges and ...

Eib Tf 0,5% Ge27 Eur

NLBNPIT1ZMY3 20240621 20

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones