VOWUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.483673 | 0.00 | 0.00% | 0.483673 | 0.483673 | 0.483673 | 0.00 |
26 Jun 2024 | 0.483673 | 0.00 | 0.00% | 0.483673 | 0.483673 | 0.483673 | 0.00 |
25 Jun 2024 | 0.483673 | 0.012378 | 2.63% | 0.483673 | 0.483673 | 0.483673 | 20.00 |
24 Jun 2024 | 0.471295 | -0.003891 | -0.82% | 0.471295 | 0.471295 | 0.471295 | 12.00 |
23 Jun 2024 | 0.475186 | 0.00 | 0.00% | 0.475186 | 0.475186 | 0.475186 | 0.00 |
22 Jun 2024 | 0.475186 | -0.020718 | -4.18% | 0.501781 | 0.501781 | 0.475186 | 52.00 |
21 Jun 2024 | 0.495904 | 0.00 | 0.00% | 0.495904 | 0.495904 | 0.495904 | 0.00 |
20 Jun 2024 | 0.495904 | 0.00 | 0.00% | 0.495904 | 0.495904 | 0.495904 | 0.00 |
19 Jun 2024 | 0.495904 | 0.00 | 0.00% | 0.495904 | 0.495904 | 0.495904 | 0.00 |
18 Jun 2024 | 0.495904 | 0.00 | 0.00% | 0.495904 | 0.495904 | 0.495904 | 0.00 |
17 Jun 2024 | 0.495904 | 0.00 | 0.00% | 0.495904 | 0.495904 | 0.495904 | 0.00 |
16 Jun 2024 | 0.495904 | 0.00 | 0.00% | 0.495904 | 0.495904 | 0.495904 | 0.00 |
15 Jun 2024 | 0.495904 | 0.00 | 0.00% | 0.495904 | 0.495904 | 0.495904 | 0.00 |
14 Jun 2024 | 0.495904 | 0.00 | 0.00% | 0.495904 | 0.495904 | 0.495904 | 0.00 |
13 Jun 2024 | 0.495904 | -0.066173 | -11.77% | 0.52253 | 0.52253 | 0.495904 | 114.00 |
12 Jun 2024 | 0.562077 | 0.029384 | 5.52% | 0.562077 | 0.562077 | 0.562077 | 37.00 |
11 Jun 2024 | 0.532694 | -0.024597 | -4.41% | 0.544561 | 0.544561 | 0.532694 | 125.00 |
10 Jun 2024 | 0.557291 | 0.003498 | 0.63% | 0.521981 | 0.557291 | 0.521981 | 114.00 |
09 Jun 2024 | 0.553793 | -0.048506 | -8.05% | 0.553793 | 0.553793 | 0.553793 | 52.00 |
08 Jun 2024 | 0.602299 | 0.004093 | 0.68% | 0.602299 | 0.602299 | 0.602299 | 62.00 |
07 Jun 2024 | 0.598206 | 0.051705 | 9.46% | 0.598206 | 0.598206 | 0.598206 | 100.00 |
06 Jun 2024 | 0.546502 | 0.009952 | 1.85% | 0.546502 | 0.546502 | 0.546502 | 24.00 |
05 Jun 2024 | 0.53655 | -0.009687 | -1.77% | 0.53655 | 0.53655 | 0.53655 | 26.00 |
04 Jun 2024 | 0.546237 | 0.040229 | 7.95% | 0.520803 | 0.546237 | 0.520803 | 62.00 |
03 Jun 2024 | 0.506007 | 0.00 | 0.00% | 0.506007 | 0.506007 | 0.506007 | 0.00 |
02 Jun 2024 | 0.506007 | 0.00 | 0.00% | 0.506007 | 0.506007 | 0.506007 | 0.00 |
01 Jun 2024 | 0.506007 | 0.00 | 0.00% | 0.506007 | 0.506007 | 0.506007 | 0.00 |
31 May 2024 | 0.506007 | -0.05518 | -9.83% | 0.479734 | 0.506007 | 0.395732 | 2,709.00 |
30 May 2024 | 0.561187 | 0.00 | 0.00% | 0.561187 | 0.561187 | 0.561187 | 0.00 |
29 May 2024 | 0.561187 | 0.00 | 0.00% | 0.561187 | 0.561187 | 0.561187 | 0.00 |
28 May 2024 | 0.561187 | 0.00 | 0.00% | 0.561187 | 0.561187 | 0.561187 | 0.00 |
27 May 2024 | 0.561187 | 0.00 | 0.00% | 0.561187 | 0.561187 | 0.561187 | 0.00 |
26 May 2024 | 0.561187 | 0.00 | 0.00% | 0.561187 | 0.561187 | 0.561187 | 0.00 |
25 May 2024 | 0.561187 | 0.00 | 0.00% | 0.561187 | 0.561187 | 0.561187 | 0.00 |
24 May 2024 | 0.561187 | 0.00 | 0.00% | 0.561187 | 0.561187 | 0.561187 | 0.00 |
23 May 2024 | 0.561187 | 0.00 | 0.00% | 0.561187 | 0.561187 | 0.561187 | 0.00 |
22 May 2024 | 0.561187 | 0.00 | 0.00% | 0.561187 | 0.561187 | 0.561187 | 0.00 |
21 May 2024 | 0.561187 | 0.00 | 0.00% | 0.561187 | 0.561187 | 0.561187 | 0.00 |
20 May 2024 | 0.561187 | 0.00 | 0.00% | 0.561187 | 0.561187 | 0.561187 | 0.00 |
19 May 2024 | 0.561187 | 0.00 | 0.00% | 0.561187 | 0.561187 | 0.561187 | 0.00 |
18 May 2024 | 0.561187 | 0.00 | 0.00% | 0.561187 | 0.561187 | 0.561187 | 0.00 |
17 May 2024 | 0.561187 | 0.053433 | 10.52% | 0.561187 | 0.561187 | 0.561187 | 1,101.00 |
16 May 2024 | 0.507754 | 0.001419 | 0.28% | 0.507754 | 0.507754 | 0.507754 | 0.00 |
15 May 2024 | 0.506335 | 0.00 | 0.00% | 0.506335 | 0.506335 | 0.506335 | 0.00 |
14 May 2024 | 0.506335 | 0.00 | 0.00% | 0.506335 | 0.506335 | 0.506335 | 0.00 |
13 May 2024 | 0.506335 | 0.00 | 0.00% | 0.506335 | 0.506335 | 0.506335 | 0.00 |
12 May 2024 | 0.506335 | 0.00 | 0.00% | 0.506335 | 0.506335 | 0.506335 | 0.00 |
11 May 2024 | 0.506335 | 0.00 | 0.00% | 0.506335 | 0.506335 | 0.506335 | 0.00 |
10 May 2024 | 0.506335 | 0.00 | 0.00% | 0.506335 | 0.506335 | 0.506335 | 0.00 |
09 May 2024 | 0.506335 | 0.00 | 0.00% | 0.506335 | 0.506335 | 0.506335 | 0.00 |
08 May 2024 | 0.506335 | 0.00 | 0.00% | 0.506335 | 0.506335 | 0.506335 | 0.00 |
07 May 2024 | 0.506335 | 0.00 | 0.00% | 0.506335 | 0.506335 | 0.506335 | 0.00 |
06 May 2024 | 0.506335 | 0.00 | 0.00% | 0.506335 | 0.506335 | 0.506335 | 0.00 |
05 May 2024 | 0.506335 | 0.00 | 0.00% | 0.506335 | 0.506335 | 0.506335 | 0.00 |
04 May 2024 | 0.506335 | 0.00 | 0.00% | 0.506335 | 0.506335 | 0.506335 | 0.00 |
03 May 2024 | 0.506335 | 0.00 | 0.00% | 0.506335 | 0.506335 | 0.506335 | 0.00 |
02 May 2024 | 0.506335 | 0.00 | 0.00% | 0.506335 | 0.506335 | 0.506335 | 0.00 |
01 May 2024 | 0.506335 | 0.012735 | 2.58% | 0.506335 | 0.506335 | 0.506335 | 19.00 |
30 Abr 2024 | 0.4936 | -0.009835 | -1.95% | 0.4936 | 0.4936 | 0.4936 | 156.00 |
29 Abr 2024 | 0.503435 | 0.128183 | 34.16% | 0.384713 | 0.506835 | 0.384713 | 1,349.00 |
28 Abr 2024 | 0.375251 | -0.132394 | -26.08% | 0.428244 | 0.428244 | 0.375251 | 1,248.00 |
27 Abr 2024 | 0.507645 | 0.00 | 0.00% | 0.507645 | 0.507645 | 0.507645 | 0.00 |
26 Abr 2024 | 0.507645 | 0.00 | 0.00% | 0.507645 | 0.507645 | 0.507645 | 0.00 |
25 Abr 2024 | 0.507645 | 0.00 | 0.00% | 0.507645 | 0.507645 | 0.507645 | 0.00 |
24 Abr 2024 | 0.507645 | 0.00 | 0.00% | 0.507645 | 0.507645 | 0.507645 | 0.00 |
23 Abr 2024 | 0.507645 | 0.000025 | 0.00% | 0.507645 | 0.507645 | 0.507645 | 0.00 |
22 Abr 2024 | 0.50762 | 0.00 | 0.00% | 0.50762 | 0.50762 | 0.50762 | 0.00 |
21 Abr 2024 | 0.50762 | 0.00 | 0.00% | 0.50762 | 0.50762 | 0.50762 | 0.00 |
20 Abr 2024 | 0.50762 | 0.00 | 0.00% | 0.50762 | 0.50762 | 0.50762 | 0.00 |
19 Abr 2024 | 0.50762 | 0.003926 | 0.78% | 0.50762 | 0.50762 | 0.50762 | 0.00 |
18 Abr 2024 | 0.503694 | 0.00 | 0.00% | 0.503694 | 0.503694 | 0.503694 | 0.00 |
17 Abr 2024 | 0.503694 | 0.00 | 0.00% | 0.503694 | 0.503694 | 0.503694 | 0.00 |
16 Abr 2024 | 0.503694 | 0.004596 | 0.92% | 0.503694 | 0.503694 | 0.503694 | 15.00 |
15 Abr 2024 | 0.499098 | 0.009808 | 2.00% | 0.499098 | 0.499098 | 0.499098 | 48.00 |
14 Abr 2024 | 0.48929 | -0.006402 | -1.29% | 0.48929 | 0.48929 | 0.48929 | 49.00 |
13 Abr 2024 | 0.495692 | 0.013039 | 2.70% | 0.483039 | 0.495692 | 0.483039 | 177.00 |
12 Abr 2024 | 0.482653 | -0.024607 | -4.85% | 0.482653 | 0.482653 | 0.482653 | 210.00 |
11 Abr 2024 | 0.50726 | 0.00 | 0.00% | 0.50726 | 0.50726 | 0.50726 | 0.00 |
10 Abr 2024 | 0.50726 | 0.00 | 0.00% | 0.50726 | 0.50726 | 0.50726 | 0.00 |
09 Abr 2024 | 0.50726 | 0.00 | 0.00% | 0.50726 | 0.50726 | 0.50726 | 0.00 |
08 Abr 2024 | 0.50726 | 0.00 | 0.00% | 0.50726 | 0.50726 | 0.50726 | 0.00 |
07 Abr 2024 | 0.50726 | 0.00 | 0.00% | 0.50726 | 0.50726 | 0.50726 | 0.00 |
06 Abr 2024 | 0.50726 | 0.002521 | 0.50% | 0.50726 | 0.50726 | 0.50726 | 8.00 |
05 Abr 2024 | 0.504738 | 0.00 | 0.00% | 0.504738 | 0.504738 | 0.504738 | 0.00 |
04 Abr 2024 | 0.504738 | 0.010849 | 2.20% | 0.504738 | 0.504738 | 0.504738 | 26.00 |
03 Abr 2024 | 0.493889 | 0.00 | 0.00% | 0.493889 | 0.493889 | 0.493889 | 0.00 |
02 Abr 2024 | 0.493889 | 0.00 | 0.00% | 0.493889 | 0.493889 | 0.493889 | 0.00 |
01 Abr 2024 | 0.493889 | 0.00 | 0.00% | 0.493889 | 0.493889 | 0.493889 | 0.00 |
31 Mar 2024 | 0.493889 | 0.02348 | 4.99% | 0.470676 | 0.493889 | 0.470676 | 324.00 |
30 Mar 2024 | 0.470409 | -0.022645 | -4.59% | 0.500974 | 0.500974 | 0.470409 | 370.00 |