Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Accor SA Ltd (PK) | ACRFF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 44.01 | 15:17:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.01 | 44.01 |
Resumen Histórico ACRFF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.01 | 44.01 | 44.01 | 44.01 | 101 | 0.00 | 0.00% |
| 1 Month | 43.405 | 44.01 | 41.51 | 42.90 | 243 | 0.605 | 1.39% |
| 3 Months | 46.85 | 46.85 | 41.51 | 41.69 | 11,631 | -2.84 | -6.06% |
| 6 Months | 39.39 | 46.85 | 37.745 | 41.73 | 7,505 | 4.62 | 11.73% |
| 1 Year | 35.86 | 46.85 | 31.26 | 41.14 | 4,978 | 8.15 | 22.73% |
| 3 Years | 36.3826 | 46.85 | 19.90 | 36.05 | 2,484 | 7.63 | 20.96% |
| 5 Years | 40.65 | 47.50 | 19.90 | 35.36 | 2,920 | 3.36 | 8.27% |
ACRFF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 44.01 | 0.00 | 0.00% | 44.01 | 44.01 | 44.01 | 0 |
| 17 Jun 2024 | 44.01 | 0.00 | 0.00% | 44.01 | 44.01 | 44.01 | 0 |
| 14 Jun 2024 | 44.01 | 0.00 | 0.00% | 44.01 | 44.01 | 44.01 | 0 |
| 13 Jun 2024 | 44.01 | 0.00 | 0.00% | 44.01 | 44.01 | 44.01 | 0 |
| 12 Jun 2024 | 44.01 | 2.50 | 6.02% | 44.01 | 44.01 | 44.01 | 101 |
| 11 Jun 2024 | 41.51 | 0.00 | 0.00% | 41.51 | 41.51 | 41.51 | 0 |
| 10 Jun 2024 | 41.51 | -1.90 | -4.37% | 41.51 | 41.51 | 41.51 | 353 |
| 07 Jun 2024 | 43.405 | 0.00 | 0.00% | 43.405 | 43.405 | 43.405 | 146 |
| 06 Jun 2024 | 43.405 | 0.00 | 0.00% | 43.405 | 43.405 | 43.405 | 156 |
| 05 Jun 2024 | 43.405 | 0.00 | 0.00% | 43.405 | 43.405 | 43.405 | 0 |
| 04 Jun 2024 | 43.405 | 0.00 | 0.00% | 43.405 | 43.405 | 43.405 | 0 |
| 03 Jun 2024 | 43.405 | -2.60 | -5.64% | 43.405 | 43.405 | 43.405 | 459 |
| 31 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
| 30 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
| 29 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
| 28 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
| 24 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
| 23 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
| 22 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
| 21 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
| 20 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
