Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ACRFF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 40.29 | 0.00 | 0.00% | 40.29 | 40.29 | 40.29 | 0 |
| 24 Jun 2024 | 40.29 | 0.00 | 0.00% | 40.29 | 40.29 | 40.29 | 0 |
| 21 Jun 2024 | 40.29 | -3.21 | -7.38% | 40.29 | 40.29 | 40.29 | 150 |
| 20 Jun 2024 | 43.50 | -0.51 | -1.16% | 43.80 | 43.80 | 43.50 | 782 |
| 18 Jun 2024 | 44.01 | 0.00 | 0.00% | 44.01 | 44.01 | 44.01 | 0 |
| 17 Jun 2024 | 44.01 | 0.00 | 0.00% | 44.01 | 44.01 | 44.01 | 0 |
| 14 Jun 2024 | 44.01 | 0.00 | 0.00% | 44.01 | 44.01 | 44.01 | 0 |
| 13 Jun 2024 | 44.01 | 0.00 | 0.00% | 44.01 | 44.01 | 44.01 | 0 |
| 12 Jun 2024 | 44.01 | 2.50 | 6.02% | 44.01 | 44.01 | 44.01 | 101 |
| 11 Jun 2024 | 41.51 | 0.00 | 0.00% | 41.51 | 41.51 | 41.51 | 0 |
| 10 Jun 2024 | 41.51 | -1.90 | -4.37% | 41.51 | 41.51 | 41.51 | 353 |
| 07 Jun 2024 | 43.405 | 0.00 | 0.00% | 43.405 | 43.405 | 43.405 | 146 |
| 06 Jun 2024 | 43.405 | 0.00 | 0.00% | 43.405 | 43.405 | 43.405 | 156 |
| 05 Jun 2024 | 43.405 | 0.00 | 0.00% | 43.405 | 43.405 | 43.405 | 0 |
| 04 Jun 2024 | 43.405 | 0.00 | 0.00% | 43.405 | 43.405 | 43.405 | 0 |
| 03 Jun 2024 | 43.405 | -2.60 | -5.64% | 43.405 | 43.405 | 43.405 | 459 |
| 31 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
| 30 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
| 29 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
| 28 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
| 24 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
| 23 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
| 22 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
| 21 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
| 20 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
| 17 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
| 16 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
| 15 May 2024 | 46.00 | 3.44 | 8.08% | 46.00 | 46.00 | 46.00 | 303 |
| 14 May 2024 | 42.56 | 0.00 | 0.00% | 42.56 | 42.56 | 42.56 | 0 |
| 13 May 2024 | 42.56 | 0.00 | 0.00% | 42.56 | 42.56 | 42.56 | 0 |
| 10 May 2024 | 42.56 | 0.00 | 0.00% | 42.56 | 42.56 | 42.56 | 0 |
| 09 May 2024 | 42.56 | -0.24 | -0.56% | 42.56 | 42.56 | 42.56 | 157 |
| 08 May 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 42.80 | 0 |
| 07 May 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 42.80 | 0 |
| 06 May 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 42.80 | 0 |
| 03 May 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 42.80 | 0 |
| 02 May 2024 | 42.80 | 0.00 | 0.00% | 42.80 | 42.80 | 42.80 | 0 |
| 01 May 2024 | 42.80 | -3.25 | -7.06% | 42.80 | 42.80 | 42.80 | 465 |
| 30 Abr 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 61 |
| 29 Abr 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 216 |
| 26 Abr 2024 | 46.05 | 0.00 | 0.00% | 46.05 | 46.05 | 46.05 | 0 |
| 25 Abr 2024 | 46.05 | 4.45 | 10.70% | 46.05 | 46.05 | 46.05 | 220 |
| 24 Abr 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 0 |
| 23 Abr 2024 | 41.60 | -0.78 | -1.84% | 41.76 | 41.76 | 41.60 | 201,844 |
| 22 Abr 2024 | 42.3803 | 0.00 | 0.00% | 42.3803 | 42.3803 | 42.3803 | 0 |
| 19 Abr 2024 | 42.3803 | 0.47 | 1.12% | 42.3803 | 42.3803 | 42.3803 | 1,616 |
| 18 Abr 2024 | 41.91 | 0.00 | 0.00% | 41.91 | 41.91 | 41.91 | 0 |
| 17 Abr 2024 | 41.91 | 0.00 | 0.00% | 41.91 | 41.91 | 41.91 | 0 |
| 16 Abr 2024 | 41.91 | -3.06 | -6.80% | 41.91 | 41.91 | 41.91 | 178 |
| 15 Abr 2024 | 44.9667 | 0.00 | 0.00% | 44.9667 | 44.9667 | 44.9667 | 0 |
| 12 Abr 2024 | 44.9667 | 0.00 | 0.00% | 44.9667 | 44.9667 | 44.9667 | 0 |
| 11 Abr 2024 | 44.9667 | 0.00 | 0.00% | 44.9667 | 44.9667 | 44.9667 | 0 |
| 10 Abr 2024 | 44.9667 | 0.00 | 0.00% | 44.9667 | 44.9667 | 44.9667 | 0 |
| 09 Abr 2024 | 44.9667 | 0.78 | 1.76% | 44.9667 | 44.9667 | 44.9667 | 1,252 |
| 08 Abr 2024 | 44.19 | -1.60 | -3.50% | 44.35 | 44.35 | 44.19 | 333 |
| 05 Abr 2024 | 45.7906 | 0.00 | 0.00% | 45.7906 | 45.7906 | 45.7906 | 0 |
| 04 Abr 2024 | 45.7906 | 0.00 | 0.00% | 45.7906 | 45.7906 | 45.7906 | 0 |
| 03 Abr 2024 | 45.7906 | 0.00 | 0.00% | 45.7906 | 45.7906 | 45.7906 | 0 |
| 02 Abr 2024 | 45.7906 | -1.06 | -2.26% | 45.7906 | 45.7906 | 45.7906 | 1,190 |
| 01 Abr 2024 | 46.85 | 0.00 | 0.00% | 46.85 | 46.85 | 46.85 | 0 |
| 28 Mar 2024 | 46.85 | 0.18 | 0.39% | 46.85 | 46.85 | 46.85 | 301 |
