Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Andritz AG Graz (PK) | ADRZY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.2325 | -1.85% | 12.32 | 15:00:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.18 | 12.18 | 12.32 | 12.32 | 12.5525 |
Resumen Histórico ADRZY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ADRZY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 12.32 | -0.23 | -1.85% | 12.18 | 12.32 | 12.18 | 624 |
| 17 Jun 2024 | 12.5525 | -0.07 | -0.53% | 12.5525 | 12.5525 | 12.5525 | 276 |
| 14 Jun 2024 | 12.62 | 0.10 | 0.78% | 12.74 | 12.74 | 12.43 | 3,077 |
| 13 Jun 2024 | 12.5225 | 0.00 | 0.00% | 12.5225 | 12.5225 | 12.5225 | 0 |
| 12 Jun 2024 | 12.5225 | 0.46 | 3.79% | 12.5225 | 12.5225 | 12.5225 | 740 |
| 11 Jun 2024 | 12.065 | 0.00 | 0.00% | 12.065 | 12.065 | 12.065 | 0 |
| 10 Jun 2024 | 12.065 | -0.11 | -0.86% | 11.97 | 12.065 | 11.97 | 491 |
| 07 Jun 2024 | 12.17 | -0.36 | -2.87% | 12.23 | 12.23 | 12.17 | 714 |
| 06 Jun 2024 | 12.53 | 0.44 | 3.64% | 12.285 | 12.53 | 12.285 | 374 |
| 05 Jun 2024 | 12.09 | -0.21 | -1.71% | 12.09 | 12.09 | 12.09 | 1,476 |
| 04 Jun 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 243 |
| 03 Jun 2024 | 12.30 | 0.73 | 6.31% | 12.25 | 12.30 | 12.16 | 41,086 |
| 31 May 2024 | 11.57 | 0.00 | 0.00% | 11.57 | 11.57 | 11.57 | 0 |
| 30 May 2024 | 11.57 | 0.00 | 0.00% | 11.57 | 11.57 | 11.57 | 0 |
| 29 May 2024 | 11.57 | -0.43 | -3.58% | 11.57 | 11.57 | 11.57 | 204 |
| 28 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
| 24 May 2024 | 12.00 | 0.09 | 0.76% | 12.00 | 12.00 | 12.00 | 11,457 |
| 23 May 2024 | 11.91 | 0.11 | 0.93% | 11.91 | 11.91 | 11.91 | 152 |
| 22 May 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0 |
| 21 May 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0 |
| 20 May 2024 | 11.80 | 0.04 | 0.32% | 11.7905 | 11.80 | 11.521 | 16,838 |
