US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

ADRZY Andritz AG Graz (PK)

12.105

-0.215 (-1.75%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

ADRZY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	12.105	-0.22	-1.75%	12.105	12.105	12.105	611
25 Jun 2024	12.32	0.00	0.00%	12.32	12.32	12.32	0
24 Jun 2024	12.32	0.00	0.00%	12.32	12.32	12.32	0
21 Jun 2024	12.32	0.00	0.00%	12.32	12.32	12.32	0
20 Jun 2024	12.32	0.00	0.00%	12.32	12.32	12.32	0
18 Jun 2024	12.32	-0.23	-1.85%	12.18	12.32	12.18	624
17 Jun 2024	12.5525	-0.07	-0.53%	12.5525	12.5525	12.5525	276
14 Jun 2024	12.62	0.10	0.78%	12.74	12.74	12.43	3,077
13 Jun 2024	12.5225	0.00	0.00%	12.5225	12.5225	12.5225	0
12 Jun 2024	12.5225	0.46	3.79%	12.5225	12.5225	12.5225	740
11 Jun 2024	12.065	0.00	0.00%	12.065	12.065	12.065	0
10 Jun 2024	12.065	-0.11	-0.86%	11.97	12.065	11.97	491
07 Jun 2024	12.17	-0.36	-2.87%	12.23	12.23	12.17	714
06 Jun 2024	12.53	0.44	3.64%	12.285	12.53	12.285	374
05 Jun 2024	12.09	-0.21	-1.71%	12.09	12.09	12.09	1,476
04 Jun 2024	12.30	0.00	0.00%	12.30	12.30	12.30	243
03 Jun 2024	12.30	0.73	6.31%	12.25	12.30	12.16	41,086
31 May 2024	11.57	0.00	0.00%	11.57	11.57	11.57	0
30 May 2024	11.57	0.00	0.00%	11.57	11.57	11.57	0
29 May 2024	11.57	-0.43	-3.58%	11.57	11.57	11.57	204
28 May 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
24 May 2024	12.00	0.09	0.76%	12.00	12.00	12.00	11,457
23 May 2024	11.91	0.11	0.93%	11.91	11.91	11.91	152
22 May 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0
21 May 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0
20 May 2024	11.80	0.04	0.32%	11.7905	11.80	11.521	16,838
17 May 2024	11.7625	0.29	2.51%	11.7625	11.7625	11.7625	141
16 May 2024	11.475	-0.13	-1.08%	11.475	11.475	11.475	198
15 May 2024	11.60	0.00	0.00%	11.60	11.60	11.60	0
14 May 2024	11.60	0.02	0.17%	11.60	11.60	11.60	264
13 May 2024	11.58	0.61	5.56%	11.58	11.58	11.58	349
10 May 2024	10.97	0.00	0.00%	10.97	10.97	10.97	0
09 May 2024	10.97	0.00	0.00%	10.97	10.97	10.97	0
08 May 2024	10.97	0.00	0.00%	10.97	10.97	10.97	0
07 May 2024	10.97	-0.29	-2.53%	10.97	10.97	10.97	188
06 May 2024	11.255	0.18	1.63%	11.02	11.255	11.02	703
03 May 2024	11.075	-0.06	-0.49%	11.075	11.075	11.075	167
02 May 2024	11.13	0.00	0.00%	11.13	11.13	11.13	0
01 May 2024	11.13	0.00	0.00%	11.13	11.13	11.13	0
30 Abr 2024	11.13	0.00	0.00%	11.13	11.13	11.13	34
29 Abr 2024	11.13	0.15	1.34%	11.13	11.13	11.13	317
26 Abr 2024	10.9825	-0.60	-5.16%	10.9825	10.9825	10.9825	293
25 Abr 2024	11.58	-0.30	-2.48%	11.53	11.58	11.52	427
24 Abr 2024	11.875	0.00	0.00%	11.875	11.875	11.875	0
23 Abr 2024	11.875	-0.15	-1.21%	11.67	11.875	11.67	383
22 Abr 2024	12.02	0.00	0.00%	12.02	12.02	12.02	0
19 Abr 2024	12.02	-0.11	-0.89%	12.02	12.02	12.02	509
18 Abr 2024	12.1275	0.00	0.00%	12.1275	12.1275	12.1275	0
17 Abr 2024	12.1275	0.00	0.00%	12.1275	12.1275	12.1275	0
16 Abr 2024	12.1275	0.00	0.00%	12.1275	12.1275	12.1275	0
15 Abr 2024	12.1275	0.00	0.00%	12.1275	12.1275	12.1275	0
12 Abr 2024	12.1275	0.00	0.00%	12.1275	12.1275	12.1275	0
11 Abr 2024	12.1275	-0.17	-1.40%	12.1275	12.1275	12.1275	2,809
10 Abr 2024	12.30	-0.06	-0.45%	12.30	12.30	12.30	251
09 Abr 2024	12.355	0.19	1.56%	12.355	12.355	12.355	265
08 Abr 2024	12.165	0.00	0.00%	12.165	12.165	12.165	0
05 Abr 2024	12.165	0.00	0.00%	12.165	12.165	12.165	0
04 Abr 2024	12.165	0.00	0.00%	12.165	12.165	12.165	0
03 Abr 2024	12.165	0.00	0.00%	12.165	12.165	12.165	0
02 Abr 2024	12.165	-0.19	-1.50%	12.165	12.165	12.165	810
01 Abr 2024	12.35	0.00	0.00%	12.35	12.35	12.35	0

Andritz AG Graz (PK)

Prestige Wealth

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones