Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aker BP ASA (QX) | AKRBY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.10 | 15:06:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.10 | 12.10 |
Resumen Histórico AKRBY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AKRBY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0 |
| 18 Jun 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0 |
| 17 Jun 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0 |
| 14 Jun 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0 |
| 13 Jun 2024 | 12.10 | 0.59 | 5.13% | 12.10 | 12.10 | 12.10 | 1,049 |
| 12 Jun 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 0 |
| 11 Jun 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 0 |
| 10 Jun 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 0 |
| 07 Jun 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 0 |
| 06 Jun 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 59 |
| 05 Jun 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 0 |
| 04 Jun 2024 | 11.51 | -0.18 | -1.54% | 11.51 | 11.51 | 11.51 | 137 |
| 03 Jun 2024 | 11.69 | -0.68 | -5.50% | 11.88 | 11.88 | 11.69 | 357 |
| 31 May 2024 | 12.37 | 0.36 | 3.00% | 12.37 | 12.37 | 12.37 | 108 |
| 30 May 2024 | 12.01 | 0.19 | 1.61% | 12.01 | 12.01 | 12.01 | 289 |
| 29 May 2024 | 11.82 | -0.80 | -6.34% | 13.34 | 13.34 | 11.82 | 1,964 |
| 28 May 2024 | 12.62 | 1.51 | 13.59% | 12.74 | 12.74 | 12.62 | 6,569 |
| 24 May 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
| 23 May 2024 | 11.11 | -1.21 | -9.82% | 11.11 | 11.11 | 11.11 | 427 |
| 22 May 2024 | 12.32 | -0.42 | -3.30% | 12.32 | 12.32 | 12.32 | 726 |
| 21 May 2024 | 12.74 | 0.00 | 0.00% | 12.74 | 12.74 | 12.74 | 0 |
