US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

AKRBY Aker BP ASA (QX)

11.30

0.80 (7.62%)

27 Sep 2024 - Cerrado

Retrasado por 15 minutos

AKRBY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Sep 2024	11.30	0.80	7.62%	9.75	11.30	9.75	496
26 Sep 2024	10.50	-1.08	-9.33%	10.50	10.50	10.50	275
25 Sep 2024	11.58	0.00	0.00%	11.58	11.58	11.58	0
24 Sep 2024	11.58	0.68	6.24%	11.58	11.58	11.58	356
23 Sep 2024	10.90	-0.05	-0.46%	10.84	10.90	10.84	1,000
20 Sep 2024	10.95	0.00	0.00%	10.95	10.95	10.95	0
19 Sep 2024	10.95	0.04	0.33%	10.95	10.95	10.95	1,650
18 Sep 2024	10.914	0.00	0.00%	10.914	10.914	10.914	0
17 Sep 2024	10.914	0.00	0.00%	10.914	10.914	10.914	0
16 Sep 2024	10.914	0.00	0.00%	10.914	10.914	10.914	0
13 Sep 2024	10.914	0.00	0.00%	10.914	10.914	10.914	0
12 Sep 2024	10.914	0.00	0.00%	10.914	10.914	10.914	0
11 Sep 2024	10.914	0.00	0.00%	10.914	10.914	10.914	0
10 Sep 2024	10.914	0.00	0.00%	10.914	10.914	10.914	0
09 Sep 2024	10.914	0.00	0.00%	10.914	10.914	10.914	0
06 Sep 2024	10.914	-0.59	-5.10%	10.914	10.914	10.914	634
05 Sep 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
04 Sep 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
03 Sep 2024	11.50	-0.65	-5.35%	13.24	13.24	11.50	48,062
30 Ago 2024	12.15	0.00	0.00%	12.15	12.15	12.15	0
29 Ago 2024	12.15	0.00	0.00%	12.15	12.15	12.15	0
28 Ago 2024	12.15	0.00	0.00%	12.15	12.15	12.15	0
27 Ago 2024	12.15	0.00	0.00%	12.15	12.15	12.15	0
26 Ago 2024	12.15	0.00	0.00%	12.15	12.15	12.15	0
23 Ago 2024	12.15	-0.63	-4.93%	12.15	12.15	12.15	188
22 Ago 2024	12.78	0.00	0.00%	12.78	12.78	12.78	0
21 Ago 2024	12.78	-1.22	-8.71%	12.78	12.78	12.78	299
20 Ago 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0
19 Ago 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0
16 Ago 2024	14.00	1.93	15.94%	14.40	14.40	14.00	1,152
15 Ago 2024	12.075	0.00	0.00%	12.075	12.075	12.075	0
14 Ago 2024	12.075	0.00	0.00%	12.075	12.075	12.075	0
13 Ago 2024	12.075	0.00	0.00%	12.075	12.075	12.075	0
12 Ago 2024	12.075	0.00	0.00%	12.075	12.075	12.075	0
09 Ago 2024	12.075	1.06	9.57%	12.075	12.075	12.075	166
08 Ago 2024	11.02	0.00	0.00%	11.02	11.02	11.02	0
07 Ago 2024	11.02	-0.48	-4.17%	11.02	11.02	11.02	473
06 Ago 2024	11.50	0.00	0.00%	11.50	11.50	11.50	10
05 Ago 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
02 Ago 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
01 Ago 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
31 Jul 2024	11.50	0.20	1.77%	11.50	11.50	11.50	185
30 Jul 2024	11.30	0.00	0.00%	11.30	11.30	11.30	0
29 Jul 2024	11.30	0.00	0.00%	11.30	11.30	11.30	0
26 Jul 2024	11.30	-0.20	-1.74%	11.30	11.30	11.30	111
25 Jul 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
24 Jul 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
23 Jul 2024	11.50	-0.46	-3.85%	11.50	11.50	11.50	115
22 Jul 2024	11.96	0.00	0.00%	11.96	11.96	11.96	0
19 Jul 2024	11.96	0.00	0.00%	11.96	11.96	11.96	0
18 Jul 2024	11.96	0.00	0.00%	11.96	11.96	11.96	164
17 Jul 2024	11.96	0.00	0.00%	11.96	11.96	11.96	0
16 Jul 2024	11.96	0.00	0.00%	11.96	11.96	11.96	0
15 Jul 2024	11.96	0.00	0.00%	11.96	11.96	11.96	0
12 Jul 2024	11.96	0.00	0.00%	11.96	11.96	11.96	0
11 Jul 2024	11.96	0.00	0.00%	11.96	11.96	11.96	0
10 Jul 2024	11.96	0.00	0.00%	11.96	11.96	11.96	0
09 Jul 2024	11.96	0.00	0.00%	11.96	11.96	11.96	0
08 Jul 2024	11.96	0.00	0.00%	11.96	11.96	11.96	0
05 Jul 2024	11.96	0.00	0.00%	11.96	11.96	11.96	0
03 Jul 2024	11.96	0.00	0.00%	11.96	11.96	11.96	0
02 Jul 2024	11.96	0.00	0.00%	11.96	11.96	11.96	0
01 Jul 2024	11.96	0.00	0.00%	11.96	11.96	11.96	0

Aker BP ASA (QX)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones