Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alithya Group inc (PK) | ALYAF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.014 | 0.92% | 1.534 | 15:17:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.534 | 1.534 | 1.534 | 1.534 | 1.52 |
Resumen Histórico ALYAF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.61 | 1.644 | 1.52 | 1.59 | 10,708 | -0.076 | -4.72% |
| 1 Month | 1.51 | 1.66 | 1.50 | 1.57 | 6,067 | 0.024 | 1.59% |
| 3 Months | 1.52 | 1.66 | 0.725 | 1.53 | 4,268 | 0.014 | 0.92% |
| 6 Months | 1.10 | 1.782 | 0.725 | 1.36 | 8,687 | 0.434 | 39.45% |
| 1 Year | 1.10 | 1.782 | 0.725 | 1.36 | 8,687 | 0.434 | 39.45% |
| 3 Years | 1.10 | 1.782 | 0.725 | 1.36 | 8,687 | 0.434 | 39.45% |
| 5 Years | 1.10 | 1.782 | 0.725 | 1.36 | 8,687 | 0.434 | 39.45% |
ALYAF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 1.534 | 0.01 | 0.92% | 1.534 | 1.534 | 1.534 | 1,254 |
| 21 Jun 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 1,690 |
| 20 Jun 2024 | 1.52 | -0.08 | -5.04% | 1.565 | 1.565 | 1.52 | 1,990 |
| 18 Jun 2024 | 1.6006 | 0.01 | 0.67% | 1.59 | 1.64 | 1.58 | 17,538 |
| 17 Jun 2024 | 1.59 | -0.01 | -0.63% | 1.61 | 1.644 | 1.54 | 21,612 |
| 14 Jun 2024 | 1.60 | -0.02 | -0.93% | 1.60 | 1.63 | 1.60 | 6,644 |
| 13 Jun 2024 | 1.615 | -0.03 | -1.52% | 1.655 | 1.66 | 1.60 | 7,293 |
| 12 Jun 2024 | 1.64 | 0.03 | 1.86% | 1.66 | 1.66 | 1.62 | 2,876 |
| 11 Jun 2024 | 1.61 | 0.07 | 4.55% | 1.59 | 1.61 | 1.5207 | 5,852 |
| 10 Jun 2024 | 1.54 | 0.01 | 0.33% | 1.53 | 1.54 | 1.53 | 9,772 |
| 07 Jun 2024 | 1.535 | 0.02 | 1.66% | 1.535 | 1.535 | 1.535 | 311 |
| 06 Jun 2024 | 1.51 | 0.01 | 0.67% | 1.52 | 1.52 | 1.51 | 7,666 |
| 05 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.58 | 1.58 | 1.50 | 2,390 |
| 04 Jun 2024 | 1.50 | -0.03 | -1.96% | 1.51 | 1.51 | 1.50 | 1,499 |
| 03 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
| 31 May 2024 | 1.53 | 0.01 | 0.66% | 1.5135 | 1.535 | 1.5134 | 12,792 |
| 30 May 2024 | 1.52 | -0.01 | -0.33% | 1.526 | 1.526 | 1.5103 | 1,232 |
| 29 May 2024 | 1.525 | 0.00 | 0.33% | 1.51 | 1.525 | 1.51 | 1,004 |
| 28 May 2024 | 1.52 | -0.03 | -2.06% | 1.51 | 1.525 | 1.51 | 983 |
