Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ALYAF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1.54 | 0.03 | 1.99% | 1.5305 | 1.54 | 1.529 | 1,809 |
| 26 Jun 2024 | 1.51 | -0.10 | -6.21% | 1.53 | 1.53 | 1.51 | 1,006 |
| 25 Jun 2024 | 1.61 | 0.08 | 4.95% | 1.52 | 1.61 | 1.52 | 1,178 |
| 24 Jun 2024 | 1.534 | 0.01 | 0.92% | 1.534 | 1.534 | 1.534 | 1,254 |
| 21 Jun 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 1,690 |
| 20 Jun 2024 | 1.52 | -0.08 | -5.04% | 1.565 | 1.565 | 1.52 | 1,990 |
| 18 Jun 2024 | 1.6006 | 0.01 | 0.67% | 1.59 | 1.64 | 1.58 | 17,538 |
| 17 Jun 2024 | 1.59 | -0.01 | -0.63% | 1.61 | 1.644 | 1.54 | 21,612 |
| 14 Jun 2024 | 1.60 | -0.02 | -0.93% | 1.60 | 1.63 | 1.60 | 6,644 |
| 13 Jun 2024 | 1.615 | -0.03 | -1.52% | 1.655 | 1.66 | 1.60 | 7,293 |
| 12 Jun 2024 | 1.64 | 0.03 | 1.86% | 1.66 | 1.66 | 1.62 | 2,876 |
| 11 Jun 2024 | 1.61 | 0.07 | 4.55% | 1.59 | 1.61 | 1.5207 | 5,852 |
| 10 Jun 2024 | 1.54 | 0.01 | 0.33% | 1.53 | 1.54 | 1.53 | 9,772 |
| 07 Jun 2024 | 1.535 | 0.02 | 1.66% | 1.535 | 1.535 | 1.535 | 311 |
| 06 Jun 2024 | 1.51 | 0.01 | 0.67% | 1.52 | 1.52 | 1.51 | 7,666 |
| 05 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.58 | 1.58 | 1.50 | 2,390 |
| 04 Jun 2024 | 1.50 | -0.03 | -1.96% | 1.51 | 1.51 | 1.50 | 1,499 |
| 03 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0 |
| 31 May 2024 | 1.53 | 0.01 | 0.66% | 1.5135 | 1.535 | 1.5134 | 12,792 |
| 30 May 2024 | 1.52 | -0.01 | -0.33% | 1.526 | 1.526 | 1.5103 | 1,232 |
| 29 May 2024 | 1.525 | 0.00 | 0.33% | 1.51 | 1.525 | 1.51 | 1,004 |
| 28 May 2024 | 1.52 | -0.03 | -2.06% | 1.51 | 1.525 | 1.51 | 983 |
| 24 May 2024 | 1.5519 | 0.02 | 1.43% | 1.55 | 1.56 | 1.53 | 8,891 |
| 23 May 2024 | 1.53 | 0.01 | 0.66% | 1.50 | 1.55 | 1.50 | 7,175 |
| 22 May 2024 | 1.52 | -0.05 | -3.18% | 1.51 | 1.52 | 1.51 | 2,643 |
| 21 May 2024 | 1.57 | 0.03 | 1.82% | 1.56 | 1.57 | 1.56 | 555 |
| 20 May 2024 | 1.542 | 0.00 | 0.13% | 1.51 | 1.542 | 1.51 | 927 |
| 17 May 2024 | 1.54 | -0.01 | -0.65% | 1.54 | 1.54 | 1.54 | 576 |
| 16 May 2024 | 1.55 | -0.03 | -1.90% | 1.58 | 1.5865 | 1.55 | 3,102 |
| 15 May 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.592 | 1.58 | 5,978 |
| 14 May 2024 | 1.58 | -0.01 | -0.32% | 1.5581 | 1.58 | 1.5581 | 579 |
| 13 May 2024 | 1.585 | 0.05 | 3.59% | 1.585 | 1.585 | 1.585 | 753 |
| 10 May 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 2,841 |
| 09 May 2024 | 1.53 | 0.00 | 0.20% | 1.52 | 1.53 | 1.52 | 2,779 |
| 08 May 2024 | 1.527 | -0.03 | -2.12% | 1.524 | 1.527 | 1.50 | 5,622 |
| 07 May 2024 | 1.56 | -0.01 | -0.64% | 1.56 | 1.56 | 1.56 | 156 |
| 06 May 2024 | 1.57 | 0.01 | 0.67% | 1.56 | 1.57 | 1.52 | 2,458 |
| 03 May 2024 | 1.5595 | 0.03 | 1.93% | 1.54 | 1.5595 | 1.54 | 1,945 |
| 02 May 2024 | 1.53 | 0.01 | 0.66% | 1.52 | 1.53 | 1.52 | 1,241 |
| 01 May 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
| 30 Abr 2024 | 1.52 | -0.03 | -1.94% | 1.553 | 1.553 | 1.46 | 2,901 |
| 29 Abr 2024 | 1.55 | 0.00 | 0.00% | 1.56 | 1.56 | 1.55 | 2,470 |
| 26 Abr 2024 | 1.55 | 0.01 | 0.65% | 1.52 | 1.56 | 1.52 | 3,793 |
| 25 Abr 2024 | 1.54 | 0.02 | 1.32% | 1.51 | 1.55 | 1.51 | 4,981 |
| 24 Abr 2024 | 1.52 | 0.01 | 0.66% | 1.49 | 1.556 | 1.49 | 7,370 |
| 23 Abr 2024 | 1.51 | 0.03 | 2.37% | 1.50 | 1.60 | 1.50 | 4,446 |
| 22 Abr 2024 | 1.475 | 0.01 | 0.34% | 1.35 | 1.522 | 1.35 | 6,160 |
| 19 Abr 2024 | 1.47 | -0.02 | -1.01% | 1.46 | 1.47 | 1.46 | 460 |
| 18 Abr 2024 | 1.485 | 0.06 | 3.85% | 1.485 | 1.485 | 1.485 | 737 |
| 17 Abr 2024 | 1.43 | -0.05 | -3.38% | 1.47 | 1.47 | 1.43 | 7,873 |
| 16 Abr 2024 | 1.48 | 0.05 | 3.50% | 1.40 | 1.48 | 1.40 | 2,212 |
| 15 Abr 2024 | 1.43 | 0.01 | 0.70% | 1.20 | 1.46 | 1.20 | 773 |
| 12 Abr 2024 | 1.42 | -0.05 | -3.66% | 1.38 | 1.45 | 1.38 | 6,757 |
| 11 Abr 2024 | 1.474 | 0.00 | 0.27% | 1.47 | 1.474 | 1.4413 | 4,637 |
| 10 Abr 2024 | 1.47 | -0.01 | -0.34% | 0.725 | 1.47 | 0.725 | 10,448 |
| 09 Abr 2024 | 1.475 | -0.01 | -0.43% | 1.46 | 1.50 | 1.44 | 8,880 |
| 08 Abr 2024 | 1.4813 | 0.06 | 4.32% | 1.4813 | 1.4813 | 1.4813 | 1,056 |
| 05 Abr 2024 | 1.42 | -0.07 | -4.38% | 1.49 | 1.51 | 1.42 | 4,509 |
| 04 Abr 2024 | 1.485 | -0.03 | -1.66% | 1.485 | 1.485 | 1.485 | 590 |
| 03 Abr 2024 | 1.51 | 0.04 | 2.72% | 1.48 | 1.51 | 1.48 | 1,119 |
| 02 Abr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |
| 01 Abr 2024 | 1.47 | -0.04 | -2.65% | 1.52 | 1.566 | 1.47 | 1,225 |
