Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Arax Holdings Corporation (PK) | ARAT | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.50 | 76.92% | 1.15 | 15:01:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.98 | 0.85 | 1.25 | 1.15 | 0.65 |
Resumen Histórico ARAT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.25 | 0.63592 | 0.7339113 | 4,565 | 0.15 | 15.00% |
| 1 Month | 1.05 | 1.25 | 0.63592 | 0.7935807 | 3,205 | 0.10 | 9.52% |
| 3 Months | 1.20 | 1.48 | 0.60 | 0.91512 | 2,803 | -0.05 | -4.17% |
| 6 Months | 1.95 | 1.95 | 0.510005 | 1.16 | 2,400 | -0.80 | -41.03% |
| 1 Year | 0.60645 | 3.97 | 0.3126 | 1.01 | 2,692 | 0.54355 | 89.63% |
| 3 Years | 1.03 | 13.95 | 0.1001 | 1.48 | 3,797 | 0.12 | 11.65% |
| 5 Years | 0.03 | 13.95 | 0.0201 | 1.18 | 4,597 | 1.12 | 3,733.33% |
ARAT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.15 | 0.50 | 76.92% | 0.98 | 1.25 | 0.85 | 875 |
| 13 Jun 2024 | 0.65 | -0.04 | -5.80% | 0.70 | 0.70 | 0.65 | 2,485 |
| 12 Jun 2024 | 0.69 | -0.0598 | -7.98% | 0.63592 | 0.7498 | 0.63592 | 3,085 |
| 11 Jun 2024 | 0.7498 | -0.0203 | -2.64% | 0.936 | 0.958 | 0.65 | 14,946 |
| 10 Jun 2024 | 0.7701 | -0.2299 | -22.99% | 0.77012 | 0.95 | 0.7701 | 2,208 |
| 07 Jun 2024 | 1.00 | 0.2499 | 33.32% | 1.00 | 1.00 | 1.00 | 100 |
| 06 Jun 2024 | 0.7501 | -0.16793 | -18.29% | 0.95 | 0.99 | 0.7501 | 2,000 |
| 05 Jun 2024 | 0.91803 | -0.08197 | -8.20% | 0.75999 | 0.91803 | 0.75999 | 400 |
| 04 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 600 |
| 03 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| 31 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| 30 May 2024 | 1.00 | 0.04897 | 5.15% | 1.00 | 1.00 | 1.00 | 100 |
| 29 May 2024 | 0.95103 | 0.05103 | 5.67% | 0.89 | 0.95103 | 0.80 | 1,955 |
| 28 May 2024 | 0.90 | 0.10 | 12.50% | 1.00 | 1.00 | 0.90 | 4,512 |
| 24 May 2024 | 0.80 | 0.00 | 0.00% | 0.7999 | 0.80 | 0.79 | 4,640 |
| 23 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.755 | 2,851 |
| 22 May 2024 | 0.80 | -0.45 | -36.00% | 1.20 | 1.20 | 0.79 | 9,788 |
| 21 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| 20 May 2024 | 1.25 | 0.25 | 25.00% | 1.25 | 1.25 | 1.25 | 100 |
| 17 May 2024 | 1.00 | -0.20 | -16.67% | 1.05 | 1.05 | 0.8003 | 1,502 |
| 16 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
