ARAT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 0.90093 | -0.19907 | -18.10% | 1.00 | 1.15 | 0.90093 | 1,200 |
20 Jun 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
18 Jun 2024 | 1.10 | -0.12 | -9.84% | 0.6601 | 1.10 | 0.66 | 9,400 |
17 Jun 2024 | 1.22 | 0.07 | 6.09% | 0.775556 | 1.22 | 0.6502 | 800 |
14 Jun 2024 | 1.15 | 0.50 | 76.92% | 0.98 | 1.25 | 0.85 | 875 |
13 Jun 2024 | 0.65 | -0.04 | -5.80% | 0.70 | 0.70 | 0.65 | 2,485 |
12 Jun 2024 | 0.69 | -0.0598 | -7.98% | 0.63592 | 0.7498 | 0.63592 | 3,085 |
11 Jun 2024 | 0.7498 | -0.0203 | -2.64% | 0.936 | 0.958 | 0.65 | 14,946 |
10 Jun 2024 | 0.7701 | -0.2299 | -22.99% | 0.77012 | 0.95 | 0.7701 | 2,208 |
07 Jun 2024 | 1.00 | 0.2499 | 33.32% | 1.00 | 1.00 | 1.00 | 100 |
06 Jun 2024 | 0.7501 | -0.16793 | -18.29% | 0.95 | 0.99 | 0.7501 | 2,000 |
05 Jun 2024 | 0.91803 | -0.08197 | -8.20% | 0.75999 | 0.91803 | 0.75999 | 400 |
04 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 600 |
03 Jun 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
31 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
30 May 2024 | 1.00 | 0.04897 | 5.15% | 1.00 | 1.00 | 1.00 | 100 |
29 May 2024 | 0.95103 | 0.05103 | 5.67% | 0.89 | 0.95103 | 0.80 | 1,955 |
28 May 2024 | 0.90 | 0.10 | 12.50% | 1.00 | 1.00 | 0.90 | 4,512 |
24 May 2024 | 0.80 | 0.00 | 0.00% | 0.7999 | 0.80 | 0.79 | 4,640 |
23 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.755 | 2,851 |
22 May 2024 | 0.80 | -0.45 | -36.00% | 1.20 | 1.20 | 0.79 | 9,788 |
21 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
20 May 2024 | 1.25 | 0.25 | 25.00% | 1.25 | 1.25 | 1.25 | 100 |
17 May 2024 | 1.00 | -0.20 | -16.67% | 1.05 | 1.05 | 0.8003 | 1,502 |
16 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
15 May 2024 | 1.20 | -0.01 | -1.02% | 1.20 | 1.20 | 1.20 | 100 |
14 May 2024 | 1.2124 | 0.00 | 0.00% | 1.2124 | 1.2124 | 1.2124 | 0 |
13 May 2024 | 1.2124 | -0.13 | -9.52% | 1.20 | 1.2124 | 1.20 | 450 |
10 May 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
09 May 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
08 May 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
07 May 2024 | 1.34 | 0.04 | 3.08% | 1.34 | 1.34 | 1.34 | 119 |
06 May 2024 | 1.30 | -0.05 | -3.70% | 1.05 | 1.34 | 0.95 | 1,527 |
03 May 2024 | 1.35 | 0.34 | 33.66% | 1.00 | 1.366 | 1.00 | 1,560 |
02 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 142 |
01 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
30 Abr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 108 |
29 Abr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
26 Abr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
25 Abr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
24 Abr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 100 |
23 Abr 2024 | 1.01 | -0.02 | -1.94% | 1.01 | 1.01 | 1.01 | 160 |
22 Abr 2024 | 1.03 | -0.01 | -0.96% | 1.03 | 1.03 | 1.03 | 700 |
19 Abr 2024 | 1.04 | 0.04 | 4.00% | 1.04 | 1.04 | 1.04 | 115 |
18 Abr 2024 | 1.00 | 0.1003 | 11.15% | 1.06 | 1.06 | 1.00 | 558 |
17 Abr 2024 | 0.8997 | 0.00 | 0.00% | 0.8997 | 0.8997 | 0.8997 | 0 |
16 Abr 2024 | 0.8997 | 0.00 | 0.00% | 0.8997 | 0.8997 | 0.8997 | 0 |
15 Abr 2024 | 0.8997 | 0.00 | 0.00% | 0.8997 | 0.8997 | 0.8997 | 0 |
12 Abr 2024 | 0.8997 | -0.0001 | -0.01% | 0.8999 | 0.8999 | 0.8997 | 749 |
11 Abr 2024 | 0.8998 | 0.00 | 0.00% | 0.8998 | 0.8998 | 0.8998 | 0 |
10 Abr 2024 | 0.8998 | -0.0562 | -5.88% | 0.76 | 0.8998 | 0.6503 | 6,289 |
09 Abr 2024 | 0.956 | -0.144 | -13.09% | 0.88 | 0.956 | 0.75 | 5,484 |
08 Abr 2024 | 1.10 | 0.10 | 10.00% | 1.09 | 1.1099 | 1.09 | 1,660 |
05 Abr 2024 | 1.00 | 0.11 | 12.36% | 0.84 | 1.00 | 0.84 | 412 |
04 Abr 2024 | 0.89 | -0.01 | -1.11% | 0.95 | 0.99 | 0.60 | 12,063 |
03 Abr 2024 | 0.90 | -0.24 | -21.05% | 0.84 | 0.99 | 0.72 | 10,222 |
02 Abr 2024 | 1.14 | -0.33 | -22.45% | 1.01 | 1.31 | 0.72 | 15,912 |
01 Abr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |
28 Mar 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0 |
27 Mar 2024 | 1.47 | -0.01 | -0.68% | 1.419 | 1.47 | 1.419 | 350 |
26 Mar 2024 | 1.48 | 0.23 | 18.40% | 1.47 | 1.48 | 1.47 | 550 |
25 Mar 2024 | 1.25 | 0.02 | 1.63% | 1.25 | 1.25 | 1.25 | 300 |