Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Asahi Group Holdings Ltd (PK) | ASBRF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.75 | -9.74% | 34.75 | 15:03:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.75 | 34.75 | 34.75 | 34.75 | 38.50 |
Resumen Histórico ASBRF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 34.75 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 38.3845 | 38.50 | 34.75 | 38.50 | 250 | -3.63 | -9.47% |
| 3 Months | 37.36 | 38.50 | 34.5782 | 36.51 | 26,553 | -2.61 | -6.99% |
| 6 Months | 38.15 | 38.50 | 34.25 | 36.57 | 21,265 | -3.40 | -8.91% |
| 1 Year | 38.935 | 39.05 | 34.25 | 36.54 | 12,310 | -4.19 | -10.75% |
| 3 Years | 48.8594 | 50.5075 | 28.10 | 36.74 | 3,835 | -14.11 | -28.88% |
| 5 Years | 45.71 | 50.77 | 27.086 | 37.01 | 2,249 | -10.96 | -23.98% |
ASBRF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 34.75 | -3.75 | -9.74% | 34.75 | 34.75 | 34.75 | 300 |
| 18 Jun 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| 17 Jun 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| 14 Jun 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| 13 Jun 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| 12 Jun 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| 11 Jun 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| 10 Jun 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| 07 Jun 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| 06 Jun 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0 |
| 05 Jun 2024 | 38.50 | 3.38 | 9.61% | 38.3845 | 38.50 | 38.3845 | 250 |
| 04 Jun 2024 | 35.125 | 0.00 | 0.00% | 35.125 | 35.125 | 35.125 | 0 |
| 03 Jun 2024 | 35.125 | 0.00 | 0.00% | 35.125 | 35.125 | 35.125 | 0 |
| 31 May 2024 | 35.125 | 0.00 | 0.00% | 35.125 | 35.125 | 35.125 | 0 |
| 30 May 2024 | 35.125 | 0.00 | 0.00% | 35.125 | 35.125 | 35.125 | 0 |
| 29 May 2024 | 35.125 | 0.00 | 0.00% | 35.125 | 35.125 | 35.125 | 0 |
| 28 May 2024 | 35.125 | 0.00 | 0.00% | 35.125 | 35.125 | 35.125 | 0 |
| 24 May 2024 | 35.125 | 0.00 | 0.00% | 35.125 | 35.125 | 35.125 | 0 |
| 23 May 2024 | 35.125 | 0.00 | 0.00% | 35.125 | 35.125 | 35.125 | 0 |
| 22 May 2024 | 35.125 | 0.00 | 0.00% | 35.125 | 35.125 | 35.125 | 0 |
| 21 May 2024 | 35.125 | 0.00 | 0.00% | 35.125 | 35.125 | 35.125 | 0 |
