US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Asahi Group Holdings Ltd (PK) (ASBRF)
Asahi Group Holdings Ltd (PK) (ASBRF) Histórico

ASBRF Asahi Group Holdings Ltd (PK)

34.75

0.00 (0.00%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

ASBRF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	34.75	0.00	0.00%	34.75	34.75	34.75	0
25 Jun 2024	34.75	0.00	0.00%	34.75	34.75	34.75	0
24 Jun 2024	34.75	0.00	0.00%	34.75	34.75	34.75	0
21 Jun 2024	34.75	0.00	0.00%	34.75	34.75	34.75	0
20 Jun 2024	34.75	-3.75	-9.74%	34.75	34.75	34.75	300
18 Jun 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
17 Jun 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
14 Jun 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
13 Jun 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
12 Jun 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
11 Jun 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
10 Jun 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
07 Jun 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
06 Jun 2024	38.50	0.00	0.00%	38.50	38.50	38.50	0
05 Jun 2024	38.50	3.38	9.61%	38.3845	38.50	38.3845	250
04 Jun 2024	35.125	0.00	0.00%	35.125	35.125	35.125	0
03 Jun 2024	35.125	0.00	0.00%	35.125	35.125	35.125	0
31 May 2024	35.125	0.00	0.00%	35.125	35.125	35.125	0
30 May 2024	35.125	0.00	0.00%	35.125	35.125	35.125	0
29 May 2024	35.125	0.00	0.00%	35.125	35.125	35.125	0
28 May 2024	35.125	0.00	0.00%	35.125	35.125	35.125	0
24 May 2024	35.125	0.00	0.00%	35.125	35.125	35.125	0
23 May 2024	35.125	0.00	0.00%	35.125	35.125	35.125	0
22 May 2024	35.125	0.00	0.00%	35.125	35.125	35.125	0
21 May 2024	35.125	0.00	0.00%	35.125	35.125	35.125	0
20 May 2024	35.125	0.00	0.00%	35.125	35.125	35.125	0
17 May 2024	35.125	0.00	0.00%	35.125	35.125	35.125	0
16 May 2024	35.125	0.00	0.00%	35.125	35.125	35.125	0
15 May 2024	35.125	0.00	0.00%	35.125	35.125	35.125	0
14 May 2024	35.125	0.00	0.00%	35.125	35.125	35.125	0
13 May 2024	35.125	0.00	0.00%	35.125	35.125	35.125	0
10 May 2024	35.125	0.00	0.00%	35.125	35.125	35.125	0
09 May 2024	35.125	0.00	0.00%	35.125	35.125	35.125	0
08 May 2024	35.125	0.31	0.90%	35.125	35.125	35.125	213
07 May 2024	34.81	0.00	0.00%	34.81	34.81	34.81	0
06 May 2024	34.81	0.00	0.00%	34.81	34.81	34.81	0
03 May 2024	34.81	0.00	0.00%	34.81	34.81	34.81	0
02 May 2024	34.81	-1.00	-2.79%	34.81	34.81	34.81	1,250
01 May 2024	35.8096	0.00	0.00%	35.8096	35.8096	35.8096	0
30 Abr 2024	35.8096	0.91	2.62%	35.8096	35.8096	35.8096	0
29 Abr 2024	34.8956	0.00	0.00%	34.8956	34.8956	34.8956	0
26 Abr 2024	34.8956	-0.16	-0.45%	34.8956	34.8956	34.8956	26,807
25 Abr 2024	35.0548	0.48	1.38%	35.0548	35.0548	35.0548	26,400
24 Abr 2024	34.5782	0.00	0.00%	34.5782	34.5782	34.5782	0
23 Abr 2024	34.5782	0.00	0.00%	34.5782	34.5782	34.5782	0
22 Abr 2024	34.5782	0.00	0.00%	34.5782	34.5782	34.5782	0
19 Abr 2024	34.5782	0.00	0.00%	34.5782	34.5782	34.5782	0
18 Abr 2024	34.5782	0.00	0.00%	34.5782	34.5782	34.5782	0
17 Abr 2024	34.5782	0.00	0.00%	34.5782	34.5782	34.5782	0
16 Abr 2024	34.5782	-2.37	-6.40%	34.5782	34.5782	34.5782	26,455
15 Abr 2024	36.9437	0.00	0.00%	36.9437	36.9437	36.9437	0
12 Abr 2024	36.9437	0.00	0.00%	36.9437	36.9437	36.9437	0
11 Abr 2024	36.9437	0.00	0.00%	36.9437	36.9437	36.9437	0
10 Abr 2024	36.9437	0.00	0.00%	36.9437	36.9437	36.9437	0
09 Abr 2024	36.9437	1.13	3.17%	36.9437	36.9437	36.9437	52,300
08 Abr 2024	35.8096	-1.19	-3.22%	35.8096	35.8096	35.8096	135
05 Abr 2024	37.00	0.00	0.00%	37.00	37.00	37.00	0
04 Abr 2024	37.00	-0.36	-0.96%	37.00	37.00	37.00	200
03 Abr 2024	37.36	0.71	1.93%	37.36	37.36	36.3833	131,521
02 Abr 2024	36.6516	0.00	0.00%	36.6516	36.6516	36.6516	0
01 Abr 2024	36.6516	0.00	0.00%	36.6516	36.6516	36.6516	0

CryptPointToken

NLBNPIT1S1P7 20241220 20

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones