Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Analytixinsight Inc (PK) | ATIXF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02267 | 06:09:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.02267 |
Resumen Histórico ATIXF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0294 | 0.0294 | 0.02267 | 0.0290673 | 4,734 | -0.00673 | -22.89% |
| 1 Month | 0.0275 | 0.0294 | 0.02267 | 0.0253372 | 16,578 | -0.00483 | -17.56% |
| 3 Months | 0.048 | 0.0612 | 0.02267 | 0.0352992 | 20,563 | -0.02533 | -52.77% |
| 6 Months | 0.07628 | 0.08164 | 0.02267 | 0.0433007 | 13,132 | -0.05361 | -70.28% |
| 1 Year | 0.145 | 0.1594 | 0.02267 | 0.0787725 | 33,884 | -0.12233 | -84.37% |
| 3 Years | 0.5324 | 0.69806 | 0.02267 | 0.3136437 | 27,291 | -0.50973 | -95.74% |
| 5 Years | 0.2785 | 0.9931 | 0.02267 | 0.4413631 | 26,979 | -0.25583 | -91.86% |
ATIXF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.02267 | 0.00 | 0.00% | 0.02267 | 0.02267 | 0.02267 | 0 |
| 17 Jun 2024 | 0.02267 | -0.00673 | -22.89% | 0.02267 | 0.02267 | 0.02267 | 468 |
| 14 Jun 2024 | 0.0294 | 0.00 | 0.00% | 0.0294 | 0.0294 | 0.0294 | 0 |
| 13 Jun 2024 | 0.0294 | 0.0001 | 0.34% | 0.0294 | 0.0294 | 0.0294 | 9,000 |
| 12 Jun 2024 | 0.0293 | 0.00 | 0.00% | 0.0293 | 0.0293 | 0.0293 | 0 |
| 11 Jun 2024 | 0.0293 | 0.00532 | 22.19% | 0.0293 | 0.0293 | 0.0293 | 2,000 |
| 10 Jun 2024 | 0.02398 | 0.00 | 0.00% | 0.02398 | 0.02398 | 0.02398 | 0 |
| 07 Jun 2024 | 0.02398 | 0.00 | 0.00% | 0.02398 | 0.02398 | 0.02398 | 0 |
| 06 Jun 2024 | 0.02398 | 0.00 | 0.00% | 0.02398 | 0.02398 | 0.02398 | 0 |
| 05 Jun 2024 | 0.02398 | 0.00 | 0.00% | 0.02398 | 0.02398 | 0.02398 | 0 |
| 04 Jun 2024 | 0.02398 | 0.00 | 0.00% | 0.02398 | 0.02398 | 0.02398 | 0 |
| 03 Jun 2024 | 0.02398 | 0.00 | 0.00% | 0.02398 | 0.02398 | 0.02398 | 0 |
| 31 May 2024 | 0.02398 | 0.00 | 0.00% | 0.02398 | 0.02398 | 0.02398 | 0 |
| 30 May 2024 | 0.02398 | 0.00 | 0.00% | 0.02398 | 0.02398 | 0.02398 | 0 |
| 29 May 2024 | 0.02398 | 0.00076 | 3.27% | 0.02398 | 0.02398 | 0.02398 | 19,299 |
| 28 May 2024 | 0.02322 | -0.00428 | -15.56% | 0.02365 | 0.02365 | 0.02322 | 38,700 |
| 24 May 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
| 23 May 2024 | 0.0275 | -0.0075 | -21.43% | 0.0275 | 0.0275 | 0.0275 | 30,000 |
| 22 May 2024 | 0.035 | 0.00514 | 17.21% | 0.026 | 0.035 | 0.026 | 188,117 |
| 21 May 2024 | 0.02986 | -0.01364 | -31.36% | 0.04 | 0.04 | 0.02986 | 41,000 |
| 20 May 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
