ATIXF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.02904 | 0.00637 | 28.10% | 0.02904 | 0.02904 | 0.02904 | 100 |
25 Jun 2024 | 0.02267 | 0.00 | 0.00% | 0.02267 | 0.02267 | 0.02267 | 0 |
24 Jun 2024 | 0.02267 | 0.00 | 0.00% | 0.02267 | 0.02267 | 0.02267 | 0 |
21 Jun 2024 | 0.02267 | 0.00 | 0.00% | 0.02267 | 0.02267 | 0.02267 | 0 |
20 Jun 2024 | 0.02267 | 0.00 | 0.00% | 0.02267 | 0.02267 | 0.02267 | 0 |
18 Jun 2024 | 0.02267 | 0.00 | 0.00% | 0.02267 | 0.02267 | 0.02267 | 0 |
17 Jun 2024 | 0.02267 | -0.00673 | -22.89% | 0.02267 | 0.02267 | 0.02267 | 468 |
14 Jun 2024 | 0.0294 | 0.00 | 0.00% | 0.0294 | 0.0294 | 0.0294 | 0 |
13 Jun 2024 | 0.0294 | 0.0001 | 0.34% | 0.0294 | 0.0294 | 0.0294 | 9,000 |
12 Jun 2024 | 0.0293 | 0.00 | 0.00% | 0.0293 | 0.0293 | 0.0293 | 0 |
11 Jun 2024 | 0.0293 | 0.00532 | 22.19% | 0.0293 | 0.0293 | 0.0293 | 2,000 |
10 Jun 2024 | 0.02398 | 0.00 | 0.00% | 0.02398 | 0.02398 | 0.02398 | 0 |
07 Jun 2024 | 0.02398 | 0.00 | 0.00% | 0.02398 | 0.02398 | 0.02398 | 0 |
06 Jun 2024 | 0.02398 | 0.00 | 0.00% | 0.02398 | 0.02398 | 0.02398 | 0 |
05 Jun 2024 | 0.02398 | 0.00 | 0.00% | 0.02398 | 0.02398 | 0.02398 | 0 |
04 Jun 2024 | 0.02398 | 0.00 | 0.00% | 0.02398 | 0.02398 | 0.02398 | 0 |
03 Jun 2024 | 0.02398 | 0.00 | 0.00% | 0.02398 | 0.02398 | 0.02398 | 0 |
31 May 2024 | 0.02398 | 0.00 | 0.00% | 0.02398 | 0.02398 | 0.02398 | 0 |
30 May 2024 | 0.02398 | 0.00 | 0.00% | 0.02398 | 0.02398 | 0.02398 | 0 |
29 May 2024 | 0.02398 | 0.00076 | 3.27% | 0.02398 | 0.02398 | 0.02398 | 19,299 |
28 May 2024 | 0.02322 | -0.00428 | -15.56% | 0.02365 | 0.02365 | 0.02322 | 38,700 |
24 May 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
23 May 2024 | 0.0275 | -0.0075 | -21.43% | 0.0275 | 0.0275 | 0.0275 | 30,000 |
22 May 2024 | 0.035 | 0.00514 | 17.21% | 0.026 | 0.035 | 0.026 | 188,117 |
21 May 2024 | 0.02986 | -0.01364 | -31.36% | 0.04 | 0.04 | 0.02986 | 41,000 |
20 May 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
17 May 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
16 May 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
15 May 2024 | 0.0435 | 0.00 | 0.00% | 0.0435 | 0.0435 | 0.0435 | 0 |
14 May 2024 | 0.0435 | 0.0037 | 9.30% | 0.0435 | 0.0435 | 0.0435 | 25,000 |
13 May 2024 | 0.0398 | -0.00898 | -18.41% | 0.0488 | 0.0488 | 0.0398 | 1,800 |
10 May 2024 | 0.04878 | 0.00 | 0.00% | 0.04878 | 0.04878 | 0.04878 | 0 |
09 May 2024 | 0.04878 | 0.00 | 0.00% | 0.04878 | 0.04878 | 0.04878 | 0 |
08 May 2024 | 0.04878 | 0.00 | 0.00% | 0.04878 | 0.04878 | 0.04878 | 0 |
07 May 2024 | 0.04878 | 0.00 | 0.00% | 0.04878 | 0.04878 | 0.04878 | 0 |
06 May 2024 | 0.04878 | 0.00 | 0.00% | 0.04878 | 0.04878 | 0.04878 | 0 |
03 May 2024 | 0.04878 | 0.00 | 0.00% | 0.04878 | 0.04878 | 0.04878 | 0 |
02 May 2024 | 0.04878 | -0.00934 | -16.07% | 0.04878 | 0.04878 | 0.04878 | 1,000 |
01 May 2024 | 0.05812 | 0.00 | 0.00% | 0.05812 | 0.05812 | 0.05812 | 0 |
30 Abr 2024 | 0.05812 | -0.00308 | -5.03% | 0.05812 | 0.05812 | 0.05812 | 1,000 |
29 Abr 2024 | 0.0612 | 0.00498 | 8.86% | 0.05796 | 0.0612 | 0.05796 | 288 |
26 Abr 2024 | 0.056221 | -0.00078 | -1.37% | 0.056221 | 0.056221 | 0.056221 | 5,000 |
25 Abr 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
24 Abr 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
23 Abr 2024 | 0.057 | -0.004 | -6.56% | 0.057 | 0.057 | 0.057 | 10,000 |
22 Abr 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0 |
19 Abr 2024 | 0.061 | 0.008 | 15.09% | 0.061 | 0.061 | 0.061 | 5,000 |
18 Abr 2024 | 0.053 | 0.0075 | 16.48% | 0.0447 | 0.053 | 0.0447 | 7,000 |
17 Abr 2024 | 0.0455 | -0.0025 | -5.21% | 0.0455 | 0.0455 | 0.0455 | 5,000 |
16 Abr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |
15 Abr 2024 | 0.048 | -0.0045 | -8.57% | 0.048 | 0.048 | 0.048 | 5,000 |
12 Abr 2024 | 0.0525 | 0.00 | 0.00% | 0.0525 | 0.0525 | 0.0525 | 0 |
11 Abr 2024 | 0.0525 | 0.0125 | 31.25% | 0.0525 | 0.0525 | 0.0525 | 200 |
10 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
09 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
08 Abr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
05 Abr 2024 | 0.04 | -0.003 | -6.98% | 0.04 | 0.04 | 0.04 | 40,510 |
04 Abr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0 |
03 Abr 2024 | 0.043 | -0.009 | -17.31% | 0.048 | 0.048 | 0.043 | 17,000 |
02 Abr 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
01 Abr 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |