Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Atlas Copco (PK) | ATLCY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 0.36% | 16.75 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.75 | 16.5975 | 16.75 | 16.75 | 16.69 |
Resumen Histórico ATLCY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ATLCY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 16.75 | 0.06 | 0.36% | 16.75 | 16.75 | 16.5975 | 60,178 |
| 17 Jun 2024 | 16.69 | 0.31 | 1.89% | 16.55 | 16.69 | 16.33 | 176,352 |
| 14 Jun 2024 | 16.38 | -0.40 | -2.38% | 16.448 | 16.49 | 16.25 | 201,239 |
| 13 Jun 2024 | 16.78 | -0.36 | -2.10% | 16.95 | 17.00 | 16.685 | 23,208 |
| 12 Jun 2024 | 17.14 | 0.50 | 3.00% | 17.1401 | 17.30 | 17.08 | 27,255 |
| 11 Jun 2024 | 16.64 | -0.17 | -1.00% | 16.56 | 16.7299 | 16.56 | 21,916 |
| 10 Jun 2024 | 16.808 | 0.04 | 0.23% | 16.56 | 16.87 | 16.56 | 38,735 |
| 07 Jun 2024 | 16.77 | -0.06 | -0.36% | 16.75 | 16.84 | 16.73 | 25,590 |
| 06 Jun 2024 | 16.83 | 0.00 | 0.00% | 16.91 | 16.91 | 16.754 | 31,041 |
| 05 Jun 2024 | 16.83 | 0.18 | 1.08% | 16.95 | 16.95 | 16.678 | 17,685 |
| 04 Jun 2024 | 16.65 | -0.10 | -0.60% | 16.75 | 16.75 | 16.49 | 39,005 |
| 03 Jun 2024 | 16.75 | 0.11 | 0.66% | 16.75 | 16.75 | 16.66 | 10,934 |
| 31 May 2024 | 16.64 | 0.52 | 3.23% | 16.62 | 16.64 | 16.36 | 22,814 |
| 30 May 2024 | 16.12 | 0.04 | 0.25% | 16.21 | 16.34 | 16.01 | 16,266 |
| 29 May 2024 | 16.08 | -0.34 | -2.07% | 16.188 | 16.22 | 16.076 | 29,871 |
| 28 May 2024 | 16.42 | -0.10 | -0.61% | 16.4225 | 16.53 | 16.366 | 13,214 |
| 24 May 2024 | 16.52 | 0.01 | 0.05% | 16.51 | 16.57 | 16.38 | 9,974 |
| 23 May 2024 | 16.5125 | 0.14 | 0.86% | 16.84 | 16.84 | 16.48 | 9,889 |
| 22 May 2024 | 16.372 | 0.17 | 1.06% | 16.37 | 16.49 | 16.25 | 11,115 |
| 21 May 2024 | 16.20 | 0.03 | 0.19% | 16.18 | 16.20 | 16.15 | 17,658 |
| 20 May 2024 | 16.17 | 0.20 | 1.24% | 16.18 | 16.18 | 16.08 | 7,528 |
