Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ATLCY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 16.1845 | 0.03 | 0.21% | 15.98 | 16.23 | 15.98 | 44,084 |
| 25 Jun 2024 | 16.15 | -0.36 | -2.19% | 16.01 | 16.15 | 16.01 | 35,559 |
| 24 Jun 2024 | 16.512 | 0.03 | 0.19% | 16.50 | 16.61 | 16.44 | 86,632 |
| 21 Jun 2024 | 16.48 | 0.13 | 0.80% | 16.03 | 16.66 | 16.03 | 78,266 |
| 20 Jun 2024 | 16.35 | -0.40 | -2.39% | 16.44 | 16.51 | 15.8601 | 64,231 |
| 18 Jun 2024 | 16.75 | 0.06 | 0.36% | 16.75 | 16.75 | 16.5975 | 60,178 |
| 17 Jun 2024 | 16.69 | 0.31 | 1.89% | 16.55 | 16.69 | 16.33 | 176,352 |
| 14 Jun 2024 | 16.38 | -0.40 | -2.38% | 16.448 | 16.49 | 16.25 | 201,239 |
| 13 Jun 2024 | 16.78 | -0.36 | -2.10% | 16.95 | 17.00 | 16.685 | 23,208 |
| 12 Jun 2024 | 17.14 | 0.50 | 3.00% | 17.1401 | 17.30 | 17.08 | 27,255 |
| 11 Jun 2024 | 16.64 | -0.17 | -1.00% | 16.56 | 16.7299 | 16.56 | 21,916 |
| 10 Jun 2024 | 16.808 | 0.04 | 0.23% | 16.56 | 16.87 | 16.56 | 38,735 |
| 07 Jun 2024 | 16.77 | -0.06 | -0.36% | 16.75 | 16.84 | 16.73 | 25,590 |
| 06 Jun 2024 | 16.83 | 0.00 | 0.00% | 16.91 | 16.91 | 16.754 | 31,041 |
| 05 Jun 2024 | 16.83 | 0.18 | 1.08% | 16.95 | 16.95 | 16.678 | 17,685 |
| 04 Jun 2024 | 16.65 | -0.10 | -0.60% | 16.75 | 16.75 | 16.49 | 39,005 |
| 03 Jun 2024 | 16.75 | 0.11 | 0.66% | 16.75 | 16.75 | 16.66 | 10,934 |
| 31 May 2024 | 16.64 | 0.52 | 3.23% | 16.62 | 16.64 | 16.36 | 22,814 |
| 30 May 2024 | 16.12 | 0.04 | 0.25% | 16.21 | 16.34 | 16.01 | 16,266 |
| 29 May 2024 | 16.08 | -0.34 | -2.07% | 16.188 | 16.22 | 16.076 | 29,871 |
| 28 May 2024 | 16.42 | -0.10 | -0.61% | 16.4225 | 16.53 | 16.366 | 13,214 |
| 24 May 2024 | 16.52 | 0.01 | 0.05% | 16.51 | 16.57 | 16.38 | 9,974 |
| 23 May 2024 | 16.5125 | 0.14 | 0.86% | 16.84 | 16.84 | 16.48 | 9,889 |
| 22 May 2024 | 16.372 | 0.17 | 1.06% | 16.37 | 16.49 | 16.25 | 11,115 |
| 21 May 2024 | 16.20 | 0.03 | 0.19% | 16.18 | 16.20 | 16.15 | 17,658 |
| 20 May 2024 | 16.17 | 0.20 | 1.24% | 16.18 | 16.18 | 16.08 | 7,528 |
| 17 May 2024 | 15.9725 | 0.04 | 0.27% | 16.03 | 16.05 | 15.91 | 11,514 |
| 16 May 2024 | 15.93 | -0.44 | -2.69% | 15.985 | 16.006 | 15.90 | 19,505 |
| 15 May 2024 | 16.37 | 0.25 | 1.55% | 16.125 | 16.39 | 16.125 | 10,245 |
| 14 May 2024 | 16.1195 | 0.16 | 1.00% | 16.0425 | 16.1195 | 16.01 | 11,573 |
| 13 May 2024 | 15.96 | -0.30 | -1.85% | 16.058 | 16.058 | 15.91 | 13,579 |
| 10 May 2024 | 16.26 | 0.14 | 0.84% | 16.41 | 16.41 | 16.22 | 25,084 |
| 09 May 2024 | 16.124 | 0.15 | 0.96% | 14.79 | 16.15 | 14.79 | 13,192 |
| 08 May 2024 | 15.97 | 0.07 | 0.41% | 15.975 | 15.98 | 15.91 | 9,518 |
| 07 May 2024 | 15.905 | 0.04 | 0.28% | 16.07 | 16.07 | 15.87 | 20,926 |
| 06 May 2024 | 15.86 | 0.15 | 0.95% | 15.84 | 15.97 | 15.69 | 24,053 |
| 03 May 2024 | 15.71 | 0.44 | 2.88% | 15.61 | 15.82 | 15.58 | 39,073 |
| 02 May 2024 | 15.27 | 0.06 | 0.39% | 15.48 | 15.48 | 15.10 | 13,375 |
| 01 May 2024 | 15.21 | 0.09 | 0.56% | 15.72 | 15.72 | 14.98 | 23,298 |
| 30 Abr 2024 | 15.125 | -0.19 | -1.21% | 15.27 | 15.35 | 15.06 | 24,928 |
| 29 Abr 2024 | 15.31 | 0.07 | 0.46% | 15.20 | 16.07 | 14.90 | 23,495 |
| 26 Abr 2024 | 15.24 | 0.31 | 2.08% | 15.30 | 15.30 | 15.195 | 19,925 |
| 25 Abr 2024 | 14.93 | -0.37 | -2.42% | 14.96 | 14.96 | 14.56 | 21,638 |
| 24 Abr 2024 | 15.30 | 1.15 | 8.13% | 15.23 | 15.30 | 14.90 | 16,352 |
| 23 Abr 2024 | 14.15 | 0.05 | 0.35% | 14.18 | 14.24 | 13.93 | 23,786 |
| 22 Abr 2024 | 14.10 | -0.11 | -0.77% | 14.13 | 14.13 | 13.9907 | 17,034 |
| 19 Abr 2024 | 14.21 | -0.30 | -2.07% | 14.33 | 14.33 | 14.19 | 13,555 |
| 18 Abr 2024 | 14.51 | -0.13 | -0.89% | 14.63 | 14.68 | 14.47 | 45,380 |
| 17 Abr 2024 | 14.64 | -0.08 | -0.54% | 14.79 | 14.79 | 14.56 | 36,416 |
| 16 Abr 2024 | 14.72 | -0.09 | -0.61% | 14.686 | 14.74 | 14.5855 | 18,638 |
| 15 Abr 2024 | 14.81 | 0.18 | 1.23% | 15.094 | 15.094 | 14.81 | 9,005 |
| 12 Abr 2024 | 14.63 | -0.23 | -1.55% | 14.74 | 14.74 | 14.615 | 15,135 |
| 11 Abr 2024 | 14.86 | -0.02 | -0.13% | 14.77 | 14.897 | 14.66 | 15,785 |
| 10 Abr 2024 | 14.88 | -0.19 | -1.26% | 14.83 | 14.95 | 14.79 | 13,179 |
| 09 Abr 2024 | 15.07 | -0.09 | -0.59% | 15.39 | 15.39 | 14.99 | 15,769 |
| 08 Abr 2024 | 15.16 | 0.31 | 2.09% | 15.20 | 15.22 | 15.05 | 61,512 |
| 05 Abr 2024 | 14.85 | -0.30 | -1.98% | 14.81 | 14.95 | 14.69 | 112,138 |
| 04 Abr 2024 | 15.15 | -0.05 | -0.33% | 15.155 | 15.18 | 14.83 | 16,278 |
| 03 Abr 2024 | 15.20 | 0.26 | 1.77% | 14.96 | 15.20 | 14.88 | 20,664 |
| 02 Abr 2024 | 14.935 | 0.11 | 0.71% | 14.91 | 15.07 | 14.80 | 39,868 |
| 01 Abr 2024 | 14.83 | 0.00 | 0.00% | 15.30 | 15.30 | 14.73 | 38,765 |
