Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Altius Minerals Corp (QX) | ATUSF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.32% | 15.59 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.877 | 15.54 | 15.877 | 15.59 | 15.54 |
Resumen Histórico ATUSF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.60 | 15.93 | 15.51 | 15.80 | 10,995 | -0.01 | -0.06% |
| 1 Month | 16.00 | 16.516 | 14.89 | 15.92 | 11,985 | -0.41 | -2.56% |
| 3 Months | 15.00 | 16.87 | 14.29 | 15.79 | 14,269 | 0.59 | 3.93% |
| 6 Months | 14.10 | 16.87 | 11.89 | 14.17 | 19,109 | 1.49 | 10.57% |
| 1 Year | 16.15 | 16.87 | 11.89 | 14.57 | 18,385 | -0.56 | -3.47% |
| 3 Years | 14.38 | 20.36 | 11.56 | 15.11 | 21,263 | 1.21 | 8.41% |
| 5 Years | 9.80 | 20.36 | 4.33 | 11.97 | 26,008 | 5.79 | 59.08% |
ATUSF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 15.54 | -0.12 | -0.77% | 15.60 | 15.60 | 15.51 | 8,796 |
| 17 Jun 2024 | 15.66 | -0.12 | -0.74% | 15.53 | 15.85 | 15.51 | 4,064 |
| 14 Jun 2024 | 15.777 | -0.15 | -0.96% | 15.86 | 15.86 | 15.73 | 7,044 |
| 13 Jun 2024 | 15.93 | 0.15 | 0.95% | 15.60 | 15.93 | 15.55 | 24,077 |
| 12 Jun 2024 | 15.78 | 0.17 | 1.09% | 15.66 | 15.78 | 15.66 | 20,946 |
| 11 Jun 2024 | 15.61 | -0.36 | -2.25% | 15.62 | 15.64 | 15.37 | 14,779 |
| 10 Jun 2024 | 15.97 | 0.03 | 0.20% | 16.062 | 16.064 | 15.7888 | 8,078 |
| 07 Jun 2024 | 15.938 | -0.54 | -3.29% | 16.26 | 16.26 | 15.938 | 10,597 |
| 06 Jun 2024 | 16.48 | 0.53 | 3.32% | 14.89 | 16.516 | 14.89 | 19,708 |
| 05 Jun 2024 | 15.95 | 0.34 | 2.18% | 15.75 | 16.06 | 15.75 | 8,956 |
| 04 Jun 2024 | 15.61 | -0.29 | -1.82% | 15.31 | 15.70 | 15.31 | 10,078 |
| 03 Jun 2024 | 15.90 | -0.42 | -2.56% | 15.53 | 16.12 | 15.53 | 8,229 |
| 31 May 2024 | 16.318 | 0.37 | 2.31% | 16.085 | 16.318 | 15.944 | 9,813 |
| 30 May 2024 | 15.95 | 0.10 | 0.63% | 15.73 | 15.975 | 15.7295 | 15,637 |
| 29 May 2024 | 15.85 | -0.25 | -1.55% | 15.87 | 15.94 | 15.724 | 14,076 |
| 28 May 2024 | 16.10 | 0.15 | 0.91% | 15.847 | 16.10 | 15.76 | 10,993 |
| 24 May 2024 | 15.955 | 0.18 | 1.11% | 15.90 | 15.955 | 15.77 | 9,869 |
| 23 May 2024 | 15.78 | -0.36 | -2.23% | 16.00 | 16.02 | 15.73 | 9,988 |
| 22 May 2024 | 16.14 | -0.34 | -2.06% | 16.3775 | 16.47 | 16.14 | 17,353 |
| 21 May 2024 | 16.48 | 0.00 | 0.00% | 16.74 | 16.74 | 16.27 | 18,876 |
| 20 May 2024 | 16.48 | 0.04 | 0.24% | 16.375 | 16.50 | 16.25 | 18,420 |
