Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ATUSF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 15.57 | 0.05 | 0.32% | 14.74 | 15.65 | 14.74 | 5,055 |
| 25 Jun 2024 | 15.52 | -0.19 | -1.21% | 15.70 | 15.724 | 15.52 | 11,648 |
| 24 Jun 2024 | 15.71 | 0.20 | 1.31% | 15.657 | 15.71 | 15.55 | 6,322 |
| 21 Jun 2024 | 15.5075 | -0.08 | -0.53% | 15.55 | 15.55 | 15.3475 | 5,307 |
| 20 Jun 2024 | 15.59 | 0.05 | 0.32% | 15.877 | 15.877 | 15.54 | 13,421 |
| 18 Jun 2024 | 15.54 | -0.12 | -0.77% | 15.60 | 15.60 | 15.51 | 8,796 |
| 17 Jun 2024 | 15.66 | -0.12 | -0.74% | 15.53 | 15.85 | 15.51 | 4,064 |
| 14 Jun 2024 | 15.777 | -0.15 | -0.96% | 15.86 | 15.86 | 15.73 | 7,044 |
| 13 Jun 2024 | 15.93 | 0.15 | 0.95% | 15.60 | 15.93 | 15.55 | 24,077 |
| 12 Jun 2024 | 15.78 | 0.17 | 1.09% | 15.66 | 15.78 | 15.66 | 20,946 |
| 11 Jun 2024 | 15.61 | -0.36 | -2.25% | 15.62 | 15.64 | 15.37 | 14,779 |
| 10 Jun 2024 | 15.97 | 0.03 | 0.20% | 16.062 | 16.064 | 15.7888 | 8,078 |
| 07 Jun 2024 | 15.938 | -0.54 | -3.29% | 16.26 | 16.26 | 15.938 | 10,597 |
| 06 Jun 2024 | 16.48 | 0.53 | 3.32% | 14.89 | 16.516 | 14.89 | 19,708 |
| 05 Jun 2024 | 15.95 | 0.34 | 2.18% | 15.75 | 16.06 | 15.75 | 8,956 |
| 04 Jun 2024 | 15.61 | -0.29 | -1.82% | 15.31 | 15.70 | 15.31 | 10,078 |
| 03 Jun 2024 | 15.90 | -0.42 | -2.56% | 15.53 | 16.12 | 15.53 | 8,229 |
| 31 May 2024 | 16.318 | 0.37 | 2.31% | 16.085 | 16.318 | 15.944 | 9,813 |
| 30 May 2024 | 15.95 | 0.10 | 0.63% | 15.73 | 15.975 | 15.7295 | 15,637 |
| 29 May 2024 | 15.85 | -0.25 | -1.55% | 15.87 | 15.94 | 15.724 | 14,076 |
| 28 May 2024 | 16.10 | 0.15 | 0.91% | 15.847 | 16.10 | 15.76 | 10,993 |
| 24 May 2024 | 15.955 | 0.18 | 1.11% | 15.90 | 15.955 | 15.77 | 9,869 |
| 23 May 2024 | 15.78 | -0.36 | -2.23% | 16.00 | 16.02 | 15.73 | 9,988 |
| 22 May 2024 | 16.14 | -0.34 | -2.06% | 16.3775 | 16.47 | 16.14 | 17,353 |
| 21 May 2024 | 16.48 | 0.00 | 0.00% | 16.74 | 16.74 | 16.27 | 18,876 |
| 20 May 2024 | 16.48 | 0.04 | 0.24% | 16.375 | 16.50 | 16.25 | 18,420 |
| 17 May 2024 | 16.44 | 0.69 | 4.38% | 15.75 | 16.44 | 15.75 | 18,083 |
| 16 May 2024 | 15.75 | -0.38 | -2.38% | 16.87 | 16.87 | 15.75 | 20,609 |
| 15 May 2024 | 16.134 | -0.06 | -0.35% | 16.12 | 16.154 | 15.90 | 7,007 |
| 14 May 2024 | 16.19 | 0.64 | 4.12% | 15.55 | 16.19 | 15.55 | 7,169 |
| 13 May 2024 | 15.55 | -0.50 | -3.12% | 15.90 | 16.024 | 15.5145 | 16,103 |
| 10 May 2024 | 16.05 | -0.20 | -1.23% | 16.5215 | 16.55 | 16.05 | 9,793 |
| 09 May 2024 | 16.25 | 0.39 | 2.44% | 16.0775 | 16.59 | 16.0775 | 14,241 |
| 08 May 2024 | 15.863 | -0.17 | -1.07% | 16.006 | 16.08 | 15.83 | 6,181 |
| 07 May 2024 | 16.034 | -0.19 | -1.15% | 15.98 | 16.206 | 15.98 | 6,055 |
| 06 May 2024 | 16.22 | 0.25 | 1.57% | 15.9319 | 16.24 | 15.9319 | 37,157 |
| 03 May 2024 | 15.97 | 0.11 | 0.69% | 15.86 | 16.02 | 15.846 | 17,687 |
| 02 May 2024 | 15.86 | 0.17 | 1.06% | 15.55 | 15.86 | 15.50 | 6,323 |
| 01 May 2024 | 15.694 | -0.14 | -0.91% | 15.84 | 15.85 | 15.4407 | 11,883 |
| 30 Abr 2024 | 15.838 | -0.17 | -1.07% | 15.8999 | 15.983 | 15.8275 | 78,345 |
| 29 Abr 2024 | 16.01 | -0.11 | -0.68% | 16.0959 | 16.11 | 15.985 | 11,085 |
| 26 Abr 2024 | 16.12 | 0.33 | 2.09% | 15.97 | 16.12 | 15.926 | 22,750 |
| 25 Abr 2024 | 15.79 | 0.41 | 2.67% | 15.49 | 15.79 | 15.46 | 8,005 |
| 24 Abr 2024 | 15.38 | 0.00 | -0.01% | 15.01 | 15.534 | 15.01 | 22,932 |
| 23 Abr 2024 | 15.382 | -0.02 | -0.12% | 15.43 | 15.448 | 15.382 | 11,811 |
| 22 Abr 2024 | 15.40 | -0.33 | -2.10% | 15.4318 | 15.5016 | 15.2369 | 11,222 |
| 19 Abr 2024 | 15.73 | 0.18 | 1.16% | 15.55 | 15.75 | 15.55 | 16,921 |
| 18 Abr 2024 | 15.55 | 0.25 | 1.63% | 14.80 | 15.55 | 14.80 | 18,411 |
| 17 Abr 2024 | 15.30 | -0.10 | -0.66% | 15.505 | 15.505 | 15.30 | 11,793 |
| 16 Abr 2024 | 15.402 | 0.13 | 0.86% | 15.20 | 15.43 | 15.20 | 12,121 |
| 15 Abr 2024 | 15.27 | 0.02 | 0.13% | 15.25 | 15.385 | 15.246 | 10,448 |
| 12 Abr 2024 | 15.25 | -0.11 | -0.72% | 15.4948 | 15.75 | 15.25 | 13,500 |
| 11 Abr 2024 | 15.36 | 0.34 | 2.29% | 14.50 | 15.36 | 14.50 | 20,773 |
| 10 Abr 2024 | 15.016 | -0.17 | -1.15% | 14.95 | 15.046 | 14.95 | 10,284 |
| 09 Abr 2024 | 15.19 | 0.27 | 1.79% | 15.20 | 15.20 | 15.004 | 12,674 |
| 08 Abr 2024 | 14.9225 | -0.32 | -2.08% | 14.29 | 15.25 | 14.29 | 14,527 |
| 05 Abr 2024 | 15.24 | 0.02 | 0.15% | 15.1958 | 15.29 | 15.06 | 11,445 |
| 04 Abr 2024 | 15.217 | -0.32 | -2.06% | 15.5605 | 15.57 | 15.217 | 6,113 |
| 03 Abr 2024 | 15.5373 | 0.12 | 0.76% | 15.424 | 15.60 | 15.424 | 6,290 |
| 02 Abr 2024 | 15.42 | 0.19 | 1.25% | 15.2145 | 15.42 | 15.2145 | 9,614 |
| 01 Abr 2024 | 15.23 | 0.07 | 0.46% | 14.35 | 15.3243 | 14.35 | 13,376 |
