Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Advanced Voice Recognition Systems Inc (PK) | AVOI | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.16 | 14.68% | 1.25 | 15:02:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.02 | 0.85 | 2.24 | 1.25 | 1.09 |
Resumen Histórico AVOI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.648 | 2.99 | 0.60 | 1.06 | 46,792 | 0.602 | 92.90% |
| 1 Month | 0.58 | 2.99 | 0.3641 | 0.9595352 | 16,317 | 0.67 | 115.52% |
| 3 Months | 0.90 | 2.99 | 0.3641 | 0.9151422 | 6,963 | 0.35 | 38.89% |
| 6 Months | 0.4021 | 2.99 | 0.3201 | 0.8953724 | 4,119 | 0.8479 | 210.87% |
| 1 Year | 1.31 | 2.99 | 0.3201 | 1.08 | 37,404 | -0.06 | -4.58% |
| 3 Years | 1.30 | 45.56 | 0.3201 | 2.09 | 134,634 | -0.05 | -3.85% |
| 5 Years | 3.20 | 45.56 | 0.3201 | 2.03 | 99,180 | -1.95 | -60.94% |
AVOI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 1.25 | 0.16 | 14.68% | 1.02 | 2.24 | 0.85 | 190,745 |
| 18 Jun 2024 | 1.09 | 0.34 | 45.33% | 0.75 | 2.99 | 0.7151 | 128,925 |
| 17 Jun 2024 | 0.75 | 0.102 | 15.74% | 0.60 | 0.75 | 0.60 | 11,200 |
| 14 Jun 2024 | 0.648 | 0.058 | 9.83% | 0.648 | 0.648 | 0.648 | 250 |
| 13 Jun 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
| 12 Jun 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
| 11 Jun 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.59 | 0 |
| 10 Jun 2024 | 0.59 | 0.03435 | 6.18% | 0.59 | 0.59 | 0.58 | 25,806 |
| 07 Jun 2024 | 0.55565 | -0.14425 | -20.61% | 0.60 | 0.60 | 0.381 | 1,992 |
| 06 Jun 2024 | 0.6999 | -0.026 | -3.58% | 0.6999 | 0.6999 | 0.6999 | 250 |
| 05 Jun 2024 | 0.7259 | 0.00 | 0.00% | 0.7259 | 0.7259 | 0.60 | 1,482 |
| 04 Jun 2024 | 0.7259 | 0.1574 | 27.69% | 0.7259 | 0.7259 | 0.7259 | 400 |
| 03 Jun 2024 | 0.5685 | -0.1814 | -24.19% | 0.366 | 0.59 | 0.3641 | 7,079 |
| 31 May 2024 | 0.7499 | 0.00 | 0.00% | 0.7499 | 0.7499 | 0.7499 | 0 |
| 30 May 2024 | 0.7499 | 0.00 | 0.00% | 0.7499 | 0.7499 | 0.7499 | 0 |
| 29 May 2024 | 0.7499 | 0.00 | 0.00% | 0.7499 | 0.7499 | 0.7499 | 0 |
| 28 May 2024 | 0.7499 | 0.00 | 0.00% | 0.7499 | 0.7499 | 0.7499 | 0 |
| 24 May 2024 | 0.7499 | 0.1939 | 34.87% | 0.7399 | 0.7499 | 0.7399 | 350 |
| 23 May 2024 | 0.556 | -0.2008 | -26.53% | 0.58 | 0.7399 | 0.556 | 1,756 |
| 22 May 2024 | 0.7568 | 0.00 | 0.00% | 0.7568 | 0.7568 | 0.7568 | 0 |
| 21 May 2024 | 0.7568 | -0.1322 | -14.87% | 0.512 | 0.7568 | 0.512 | 625 |
