US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Advanced Voice Recognition Systems Inc (PK) (AVOI)
Advanced Voice Recognition Systems Inc (PK) (AVOI) Histórico

AVOI Advanced Voice Recognition Systems Inc (PK)

0.7679

0.00 (0.00%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

AVOI Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	0.7679	0.2579	50.57%	0.7679	0.7679	0.7679	100
25 Jun 2024	0.51	-0.2383	-31.85%	0.60	0.65	0.4724	18,421
24 Jun 2024	0.7483	0.1733	30.14%	0.601	0.7498	0.57	5,552
21 Jun 2024	0.575	-0.675	-54.00%	1.25	1.94	0.55	252,737
20 Jun 2024	1.25	0.16	14.68%	1.02	2.24	0.85	190,745
18 Jun 2024	1.09	0.34	45.33%	0.75	2.99	0.7151	128,925
17 Jun 2024	0.75	0.102	15.74%	0.60	0.75	0.60	11,200
14 Jun 2024	0.648	0.058	9.83%	0.648	0.648	0.648	250
13 Jun 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0
12 Jun 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0
11 Jun 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0
10 Jun 2024	0.59	0.03435	6.18%	0.59	0.59	0.58	25,806
07 Jun 2024	0.55565	-0.14425	-20.61%	0.60	0.60	0.381	1,992
06 Jun 2024	0.6999	-0.026	-3.58%	0.6999	0.6999	0.6999	250
05 Jun 2024	0.7259	0.00	0.00%	0.7259	0.7259	0.60	1,482
04 Jun 2024	0.7259	0.1574	27.69%	0.7259	0.7259	0.7259	400
03 Jun 2024	0.5685	-0.1814	-24.19%	0.366	0.59	0.3641	7,079
31 May 2024	0.7499	0.00	0.00%	0.7499	0.7499	0.7499	0
30 May 2024	0.7499	0.00	0.00%	0.7499	0.7499	0.7499	0
29 May 2024	0.7499	0.00	0.00%	0.7499	0.7499	0.7499	0
28 May 2024	0.7499	0.00	0.00%	0.7499	0.7499	0.7499	0
24 May 2024	0.7499	0.1939	34.87%	0.7399	0.7499	0.7399	350
23 May 2024	0.556	-0.2008	-26.53%	0.58	0.7399	0.556	1,756
22 May 2024	0.7568	0.00	0.00%	0.7568	0.7568	0.7568	0
21 May 2024	0.7568	-0.1322	-14.87%	0.512	0.7568	0.512	625
20 May 2024	0.889	0.339	61.64%	0.889	0.889	0.889	100
17 May 2024	0.55	-0.34965	-38.87%	0.5501	0.5602	0.55	4,730
16 May 2024	0.89965	0.30965	52.48%	0.89965	0.89965	0.89965	100
15 May 2024	0.59	-0.33209	-36.01%	0.59	0.59	0.59	214
14 May 2024	0.92209	0.00	0.00%	0.92209	0.92209	0.92209	0
13 May 2024	0.92209	0.00	0.00%	0.92209	0.92209	0.92209	0
10 May 2024	0.92209	0.00	0.00%	0.92209	0.92209	0.92209	0
09 May 2024	0.92209	0.00	0.00%	0.92209	0.92209	0.92209	0
08 May 2024	0.92209	0.217	30.78%	0.6003	1.06	0.6003	1,650
07 May 2024	0.70509	0.00	0.00%	0.70509	0.70509	0.70509	0
06 May 2024	0.70509	-0.04491	-5.99%	0.6003	0.70509	0.6003	200
03 May 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
02 May 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
01 May 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
30 Abr 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
29 Abr 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
26 Abr 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
25 Abr 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
24 Abr 2024	0.75	0.04494	6.37%	0.75	0.75	0.75	1,000
23 Abr 2024	0.70506	-0.02769	-3.78%	0.6002	0.70506	0.6002	3,905
22 Abr 2024	0.73275	-0.26725	-26.73%	0.9469	0.9469	0.59	12,362
19 Abr 2024	1.00	0.1278	14.65%	0.99	1.00	0.8722	1,298
18 Abr 2024	0.8722	0.00	0.00%	0.8722	0.8722	0.8722	0
17 Abr 2024	0.8722	0.3622	71.02%	0.8722	0.8722	0.8722	100
16 Abr 2024	0.51	-0.417	-44.98%	0.80	1.00	0.51	3,262
15 Abr 2024	0.927	0.00	0.00%	0.927	0.927	0.927	0
12 Abr 2024	0.927	0.227	32.43%	0.927	0.927	0.927	500
11 Abr 2024	0.70	0.00	0.00%	0.5262	0.70	0.5262	3,120
10 Abr 2024	0.70	-0.30	-30.00%	0.573	0.70	0.573	3,683
09 Abr 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
08 Abr 2024	1.00	0.1467	17.19%	0.89	1.00	0.89	584
05 Abr 2024	0.8533	-0.0367	-4.12%	0.521	0.99	0.521	1,690
04 Abr 2024	0.89	0.00	0.00%	0.89	0.89	0.89	0
03 Abr 2024	0.89	0.00	0.00%	0.89	0.89	0.89	0
02 Abr 2024	0.89	0.00	0.00%	0.62925	0.89	0.573	718
01 Abr 2024	0.89	-0.01107	-1.23%	0.948	0.948	0.89	200

Advanced Voice Recogniti... (PK)

Office Properties Income

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones