Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brainchip Holdings Limited (QX) | BCHPY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.175 | 3.02% | 5.975 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.975 | 5.975 | 5.975 | 5.975 | 5.80 |
Resumen Histórico BCHPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BCHPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 5.975 | 0.18 | 3.02% | 5.975 | 5.975 | 5.975 | 367 |
| 20 Jun 2024 | 5.80 | -0.02 | -0.34% | 5.57 | 5.80 | 5.57 | 2,230 |
| 18 Jun 2024 | 5.82 | 0.00 | 0.00% | 5.82 | 5.82 | 5.82 | 0 |
| 17 Jun 2024 | 5.82 | -0.11 | -1.85% | 5.83 | 5.83 | 5.82 | 1,188 |
| 14 Jun 2024 | 5.93 | 0.00 | 0.00% | 5.93 | 5.93 | 5.93 | 0 |
| 13 Jun 2024 | 5.93 | 0.00 | 0.00% | 5.93 | 5.93 | 5.93 | 0 |
| 12 Jun 2024 | 5.93 | 0.00 | 0.00% | 5.93 | 5.93 | 5.93 | 0 |
| 11 Jun 2024 | 5.93 | -0.10 | -1.66% | 5.89 | 5.96 | 5.89 | 623 |
| 10 Jun 2024 | 6.03 | 0.01 | 0.17% | 6.03 | 6.03 | 6.03 | 1,261 |
| 07 Jun 2024 | 6.02 | -0.01 | -0.17% | 6.02 | 6.21 | 6.02 | 830 |
| 06 Jun 2024 | 6.03 | -0.07 | -1.15% | 6.01 | 6.03 | 5.87 | 2,219 |
| 05 Jun 2024 | 6.10 | -0.58 | -8.68% | 6.28 | 6.28 | 6.00 | 1,702 |
| 04 Jun 2024 | 6.68 | 0.05 | 0.83% | 6.625 | 6.68 | 6.625 | 1,098 |
| 03 Jun 2024 | 6.625 | 0.00 | 0.00% | 6.625 | 6.625 | 6.625 | 0 |
| 31 May 2024 | 6.625 | 0.00 | 0.00% | 6.625 | 6.625 | 6.625 | 0 |
| 30 May 2024 | 6.625 | -0.07 | -0.97% | 6.625 | 6.625 | 6.625 | 183 |
| 29 May 2024 | 6.69 | -0.37 | -5.24% | 6.80 | 6.80 | 6.69 | 1,231 |
| 28 May 2024 | 7.06 | 0.56 | 8.62% | 7.22 | 7.22 | 7.06 | 432 |
| 24 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
| 23 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
