Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BCHPY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 6.19 | 0.77 | 14.21% | 6.14 | 6.19 | 6.14 | 1,512 |
| 26 Jun 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0 |
| 25 Jun 2024 | 5.42 | -0.56 | -9.29% | 5.40 | 5.48 | 5.40 | 2,698 |
| 24 Jun 2024 | 5.975 | 0.00 | 0.00% | 5.975 | 5.975 | 5.975 | 0 |
| 21 Jun 2024 | 5.975 | 0.18 | 3.02% | 5.975 | 5.975 | 5.975 | 367 |
| 20 Jun 2024 | 5.80 | -0.02 | -0.34% | 5.57 | 5.80 | 5.57 | 2,230 |
| 18 Jun 2024 | 5.82 | 0.00 | 0.00% | 5.82 | 5.82 | 5.82 | 0 |
| 17 Jun 2024 | 5.82 | -0.11 | -1.85% | 5.83 | 5.83 | 5.82 | 1,188 |
| 14 Jun 2024 | 5.93 | 0.00 | 0.00% | 5.93 | 5.93 | 5.93 | 0 |
| 13 Jun 2024 | 5.93 | 0.00 | 0.00% | 5.93 | 5.93 | 5.93 | 0 |
| 12 Jun 2024 | 5.93 | 0.00 | 0.00% | 5.93 | 5.93 | 5.93 | 0 |
| 11 Jun 2024 | 5.93 | -0.10 | -1.66% | 5.89 | 5.96 | 5.89 | 623 |
| 10 Jun 2024 | 6.03 | 0.01 | 0.17% | 6.03 | 6.03 | 6.03 | 1,261 |
| 07 Jun 2024 | 6.02 | -0.01 | -0.17% | 6.02 | 6.21 | 6.02 | 830 |
| 06 Jun 2024 | 6.03 | -0.07 | -1.15% | 6.01 | 6.03 | 5.87 | 2,219 |
| 05 Jun 2024 | 6.10 | -0.58 | -8.68% | 6.28 | 6.28 | 6.00 | 1,702 |
| 04 Jun 2024 | 6.68 | 0.05 | 0.83% | 6.625 | 6.68 | 6.625 | 1,098 |
| 03 Jun 2024 | 6.625 | 0.00 | 0.00% | 6.625 | 6.625 | 6.625 | 0 |
| 31 May 2024 | 6.625 | 0.00 | 0.00% | 6.625 | 6.625 | 6.625 | 0 |
| 30 May 2024 | 6.625 | -0.07 | -0.97% | 6.625 | 6.625 | 6.625 | 183 |
| 29 May 2024 | 6.69 | -0.37 | -5.24% | 6.80 | 6.80 | 6.69 | 1,231 |
| 28 May 2024 | 7.06 | 0.56 | 8.62% | 7.22 | 7.22 | 7.06 | 432 |
| 24 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
| 23 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
| 22 May 2024 | 6.50 | -0.13 | -1.96% | 6.82 | 6.82 | 6.50 | 386 |
| 21 May 2024 | 6.63 | -0.20 | -2.93% | 6.63 | 6.63 | 6.63 | 290 |
| 20 May 2024 | 6.83 | -0.28 | -3.94% | 6.51 | 6.83 | 6.51 | 1,285 |
| 17 May 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
| 16 May 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
| 15 May 2024 | 7.11 | 0.40 | 5.96% | 7.11 | 7.11 | 7.11 | 619 |
| 14 May 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 6.71 | 0 |
| 13 May 2024 | 6.71 | -0.25 | -3.59% | 7.05 | 7.05 | 6.71 | 882 |
| 10 May 2024 | 6.96 | 0.06 | 0.87% | 6.96 | 6.96 | 6.96 | 466 |
| 09 May 2024 | 6.90 | -0.09 | -1.29% | 7.16 | 7.16 | 6.90 | 1,996 |
| 08 May 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 0 |
| 07 May 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 6.99 | 0 |
| 06 May 2024 | 6.99 | 0.59 | 9.18% | 7.25 | 7.32 | 6.99 | 552 |
| 03 May 2024 | 6.4025 | -0.33 | -4.87% | 6.4025 | 6.4025 | 6.4025 | 472 |
| 02 May 2024 | 6.73 | -0.66 | -8.93% | 6.50 | 6.73 | 6.50 | 955 |
| 01 May 2024 | 7.39 | -0.07 | -0.94% | 7.39 | 7.39 | 7.39 | 692 |
| 30 Abr 2024 | 7.46 | -0.29 | -3.74% | 7.36 | 7.46 | 7.19 | 4,473 |
| 29 Abr 2024 | 7.75 | -0.39 | -4.79% | 7.90 | 7.92 | 7.57 | 1,275 |
| 26 Abr 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
| 25 Abr 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
| 24 Abr 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0 |
| 23 Abr 2024 | 8.14 | -0.11 | -1.33% | 8.47 | 8.47 | 8.14 | 921 |
| 22 Abr 2024 | 8.25 | 0.29 | 3.68% | 8.06 | 8.25 | 8.06 | 544 |
| 19 Abr 2024 | 7.957 | -0.10 | -1.28% | 8.00 | 8.00 | 7.957 | 1,202 |
| 18 Abr 2024 | 8.06 | 0.00 | 0.00% | 8.06 | 8.06 | 8.06 | 0 |
| 17 Abr 2024 | 8.06 | 0.27 | 3.47% | 8.07 | 8.07 | 8.06 | 1,282 |
| 16 Abr 2024 | 7.79 | -0.42 | -5.12% | 8.12 | 8.15 | 7.79 | 409 |
| 15 Abr 2024 | 8.21 | -0.53 | -6.06% | 8.21 | 8.21 | 8.21 | 216 |
| 12 Abr 2024 | 8.74 | -0.39 | -4.27% | 8.74 | 8.74 | 8.74 | 177 |
| 11 Abr 2024 | 9.13 | 0.06 | 0.66% | 9.13 | 9.13 | 9.13 | 435 |
| 10 Abr 2024 | 9.07 | -0.27 | -2.89% | 9.07 | 9.07 | 9.07 | 364 |
| 09 Abr 2024 | 9.34 | 0.44 | 4.94% | 9.34 | 9.34 | 9.34 | 254 |
| 08 Abr 2024 | 8.90 | -0.48 | -5.07% | 9.00 | 9.00 | 8.90 | 1,403 |
| 05 Abr 2024 | 9.375 | 0.00 | 0.00% | 9.375 | 9.375 | 9.375 | 0 |
| 04 Abr 2024 | 9.375 | 0.03 | 0.27% | 9.50 | 9.50 | 9.375 | 814 |
| 03 Abr 2024 | 9.35 | 0.66 | 7.59% | 9.35 | 9.35 | 9.35 | 338 |
| 02 Abr 2024 | 8.69 | 0.82 | 10.42% | 8.90 | 8.90 | 8.69 | 637 |
