Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bidvest Group Ltd (PK) | BDVSF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.05 | 14.05 |
Resumen Histórico BDVSF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 14.05 | 14.05 | 14.05 | 14.05 | 300 | 0.00 | 0.00% |
3 Months | 14.05 | 14.05 | 14.05 | 14.05 | 300 | 0.00 | 0.00% |
6 Months | 12.90 | 14.15 | 12.90 | 13.77 | 200 | 1.15 | 8.91% |
1 Year | 12.90 | 14.15 | 12.90 | 13.77 | 200 | 1.15 | 8.91% |
3 Years | 13.70 | 15.43 | 11.41 | 12.91 | 332 | 0.35 | 2.55% |
5 Years | 12.92 | 15.43 | 6.78 | 12.00 | 1,060 | 1.13 | 8.75% |
BDVSF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0 |
21 Jun 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0 |
20 Jun 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0 |
18 Jun 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0 |
17 Jun 2024 | 14.05 | -0.10 | -0.71% | 14.05 | 14.05 | 14.05 | 300 |
14 Jun 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
13 Jun 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
12 Jun 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
11 Jun 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
10 Jun 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
07 Jun 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
06 Jun 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
05 Jun 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
04 Jun 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
03 Jun 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
31 May 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
30 May 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
29 May 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |
28 May 2024 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 14.15 | 0 |