Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BEO Bancorp (PK) | BEOB | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
70.00 | 70.00 |
Resumen Histórico BEOB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 70.00 | 70.00 | 70.00 | 70.00 | 200 | 0.00 | 0.00% |
1 Month | 69.00 | 70.00 | 69.00 | 69.78 | 162 | 1.00 | 1.45% |
3 Months | 60.00 | 70.00 | 60.00 | 66.12 | 199 | 10.00 | 16.67% |
6 Months | 53.50 | 70.00 | 53.50 | 59.18 | 519 | 16.50 | 30.84% |
1 Year | 46.25 | 70.00 | 46.25 | 55.47 | 459 | 23.75 | 51.35% |
3 Years | 36.55 | 70.00 | 20.00 | 44.68 | 536 | 33.45 | 91.52% |
5 Years | 31.76 | 70.00 | 20.00 | 40.08 | 521 | 38.24 | 120.40% |
BEOB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
20 Jun 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
18 Jun 2024 | 70.00 | 0.25 | 0.36% | 70.00 | 70.00 | 70.00 | 200 |
17 Jun 2024 | 69.7505 | 0.00 | 0.00% | 69.7505 | 69.7505 | 69.7505 | 0 |
14 Jun 2024 | 69.7505 | 0.00 | 0.00% | 69.7505 | 69.7505 | 69.7505 | 0 |
13 Jun 2024 | 69.7505 | 0.00 | 0.00% | 69.7505 | 69.7505 | 69.7505 | 0 |
12 Jun 2024 | 69.7505 | 0.00 | 0.00% | 69.7505 | 69.7505 | 69.7505 | 0 |
11 Jun 2024 | 69.7505 | 0.00 | 0.00% | 69.7505 | 69.7505 | 69.7505 | 0 |
10 Jun 2024 | 69.7505 | 0.00 | 0.00% | 69.7505 | 69.7505 | 69.7505 | 0 |
07 Jun 2024 | 69.7505 | 0.25 | 0.36% | 69.7505 | 69.7505 | 69.7505 | 100 |
06 Jun 2024 | 69.50 | -0.50 | -0.71% | 69.50 | 69.50 | 69.50 | 100 |
05 Jun 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
04 Jun 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
03 Jun 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
31 May 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
30 May 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
29 May 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
28 May 2024 | 70.00 | 1.00 | 1.45% | 69.00 | 70.00 | 69.00 | 311 |
24 May 2024 | 69.00 | 3.00 | 4.55% | 69.00 | 69.00 | 69.00 | 100 |
23 May 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0 |