Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BEOB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| 26 Jun 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| 25 Jun 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| 24 Jun 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| 21 Jun 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| 20 Jun 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| 18 Jun 2024 | 70.00 | 0.25 | 0.36% | 70.00 | 70.00 | 70.00 | 200 |
| 17 Jun 2024 | 69.7505 | 0.00 | 0.00% | 69.7505 | 69.7505 | 69.7505 | 0 |
| 14 Jun 2024 | 69.7505 | 0.00 | 0.00% | 69.7505 | 69.7505 | 69.7505 | 0 |
| 13 Jun 2024 | 69.7505 | 0.00 | 0.00% | 69.7505 | 69.7505 | 69.7505 | 0 |
| 12 Jun 2024 | 69.7505 | 0.00 | 0.00% | 69.7505 | 69.7505 | 69.7505 | 0 |
| 11 Jun 2024 | 69.7505 | 0.00 | 0.00% | 69.7505 | 69.7505 | 69.7505 | 0 |
| 10 Jun 2024 | 69.7505 | 0.00 | 0.00% | 69.7505 | 69.7505 | 69.7505 | 0 |
| 07 Jun 2024 | 69.7505 | 0.25 | 0.36% | 69.7505 | 69.7505 | 69.7505 | 100 |
| 06 Jun 2024 | 69.50 | -0.50 | -0.71% | 69.50 | 69.50 | 69.50 | 100 |
| 05 Jun 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| 04 Jun 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| 03 Jun 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| 31 May 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| 30 May 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| 29 May 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| 28 May 2024 | 70.00 | 1.00 | 1.45% | 69.00 | 70.00 | 69.00 | 311 |
| 24 May 2024 | 69.00 | 3.00 | 4.55% | 69.00 | 69.00 | 69.00 | 100 |
| 23 May 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0 |
| 22 May 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0 |
| 21 May 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0 |
| 20 May 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0 |
| 17 May 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0 |
| 16 May 2024 | 66.00 | 1.00 | 1.54% | 66.00 | 66.00 | 66.00 | 300 |
| 15 May 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
| 14 May 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
| 13 May 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
| 10 May 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
| 09 May 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
| 08 May 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
| 07 May 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
| 06 May 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
| 03 May 2024 | 65.00 | 3.98 | 6.52% | 65.00 | 65.00 | 65.00 | 240 |
| 02 May 2024 | 61.02 | 0.00 | 0.00% | 61.02 | 61.02 | 61.02 | 0 |
| 01 May 2024 | 61.02 | 0.00 | 0.00% | 61.02 | 61.02 | 61.02 | 0 |
| 30 Abr 2024 | 61.02 | 0.00 | 0.00% | 61.02 | 61.02 | 61.02 | 0 |
| 29 Abr 2024 | 61.02 | 0.00 | 0.00% | 61.02 | 61.02 | 61.02 | 0 |
| 26 Abr 2024 | 61.02 | 0.00 | 0.00% | 61.02 | 61.02 | 61.02 | 0 |
| 25 Abr 2024 | 61.02 | 0.00 | 0.00% | 61.02 | 61.02 | 61.02 | 0 |
| 24 Abr 2024 | 61.02 | -3.98 | -6.12% | 61.02 | 61.02 | 61.02 | 240 |
| 23 Abr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
| 22 Abr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
| 19 Abr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
| 18 Abr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
| 17 Abr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
| 16 Abr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0 |
| 15 Abr 2024 | 65.00 | 5.00 | 8.33% | 65.00 | 65.00 | 65.00 | 197 |
| 12 Abr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 200 |
| 11 Abr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0 |
| 10 Abr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0 |
| 09 Abr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0 |
| 08 Abr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0 |
| 05 Abr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0 |
| 04 Abr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0 |
| 03 Abr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0 |
| 02 Abr 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0 |
